| Dec 22 2022 |
7961 |
437.85 |
| Dec 15 2022 |
7938 |
437.85 |
| Dec 08 2022 |
7887 |
437.85 |
| Dec 01 2022 |
7789 |
437.85 |
| Nov 24 2022 |
7780 |
437.85 |
| Nov 17 2022 |
7623 |
437.85 |
| Nov 10 2022 |
7492 |
437.85 |
| Nov 03 2022 |
7261 |
437.85 |
| Oct 27 2022 |
6779 |
437.85 |
| Oct 20 2022 |
6556 |
437.85 |
| Oct 13 2022 |
6464 |
437.85 |
| Oct 06 2022 |
6247 |
437.85 |
| Sep 29 2022 |
6076 |
437.85 |
| Sep 22 2022 |
6020 |
437.85 |
| Sep 15 2022 |
5930 |
437.85 |
| Sep 08 2022 |
5927 |
437.85 |
| Sep 01 2022 |
5922 |
437.85 |
| Aug 25 2022 |
5910 |
437.85 |
| Aug 18 2022 |
5909 |
437.85 |
| Aug 11 2022 |
5921 |
437.85 |
| Aug 04 2022 |
5903 |
437.85 |
| Jul 28 2022 |
5903 |
437.85 |
| Jul 21 2022 |
5903 |
437.85 |
| Jul 14 2022 |
5903 |
437.85 |
| Jul 07 2022 |
5903 |
437.85 |
| Jun 30 2022 |
5903 |
437.85 |
| Jun 23 2022 |
5884 |
437.85 |
| Jun 16 2022 |
5884 |
437.85 |
| Jun 09 2022 |
5889 |
437.85 |
| Jun 02 2022 |
5889 |
437.85 |
| May 26 2022 |
5888 |
437.85 |
| May 19 2022 |
5888 |
437.85 |
| May 12 2022 |
5888 |
437.85 |
| May 05 2022 |
5888 |
437.85 |
| Apr 28 2022 |
5880 |
437.85 |
| Apr 21 2022 |
5880 |
437.85 |
| Apr 14 2022 |
5880 |
437.85 |
| Apr 07 2022 |
5880 |
437.85 |
| Mar 31 2022 |
5880 |
437.85 |
| Mar 24 2022 |
5880 |
437.85 |
| Mar 17 2022 |
5874 |
437.85 |
| Mar 10 2022 |
5874 |
437.85 |
| Mar 03 2022 |
5874 |
437.85 |
| Feb 24 2022 |
5861 |
437.85 |
| Feb 17 2022 |
5870 |
437.85 |
| Feb 10 2022 |
5873 |
437.85 |
| Feb 03 2022 |
5884 |
437.85 |
| Jan 27 2022 |
5888 |
437.85 |
| Jan 20 2022 |
5776 |
437.85 |
| Jan 13 2022 |
5807 |
437.85 |
| Jan 06 2022 |
5947 |
437.85 |
| Dec 30 2021 |
5976 |
437.85 |
| Dec 23 2021 |
5996 |
437.85 |
| Dec 16 2021 |
5995 |
437.85 |
| Dec 09 2021 |
5920 |
434.18 |
| Dec 02 2021 |
6150 |
437.85 |
| Nov 25 2021 |
6363 |
444.52 |
| Nov 18 2021 |
6388 |
444.52 |
| Nov 11 2021 |
6503 |
448.27 |
| Nov 04 2021 |
6201 |
434.63 |
| Oct 28 2021 |
6439 |
434.63 |
| Oct 21 2021 |
6419 |
434.63 |
| Oct 14 2021 |
6511 |
434.63 |
| Oct 07 2021 |
6354 |
433.1 |
| Sep 30 2021 |
6470 |
433.1 |
| Sep 23 2021 |
6607 |
433.1 |
| Sep 16 2021 |
7259 |
445.34 |
| Sep 09 2021 |
7558 |
450.23 |
| Sep 02 2021 |
7703 |
450.23 |
| Aug 26 2021 |
7717 |
450.23 |
| Aug 19 2021 |
7731 |
450.23 |
| Aug 12 2021 |
7749 |
450.23 |
| Aug 05 2021 |
7765 |
450.23 |
| Jul 29 2021 |
7771 |
450.23 |
| Jun 03 2021 |
7456 |
450.23 |
| Nov 27 2020 |
6791 |
464.54 |
| Nov 20 2020 |
8100 |
464.54 |
| Nov 13 2020 |
8913 |
463.88 |
| Nov 06 2020 |
9153 |
455.72 |
| Oct 30 2020 |
9864 |
455.72 |
| Oct 23 2020 |
10566 |
455.72 |
| Oct 16 2020 |
11310 |
458.74 |
| Oct 09 2020 |
11738 |
456.71 |
| Oct 02 2020 |
11965 |
454.09 |
| Sep 25 2020 |
12222 |
454.09 |
| Sep 18 2020 |
12218 |
450.23 |
| Sep 11 2020 |
11458 |
438.43 |
| Sep 04 2020 |
11637 |
438.43 |
| Aug 28 2020 |
11712 |
438.43 |
| Aug 21 2020 |
11758 |
438.43 |
| Aug 14 2020 |
11769 |
438.43 |
| Aug 07 2020 |
11872 |
438.43 |
| Jul 31 2020 |
11922 |
438.43 |
| Jul 24 2020 |
11922 |
438.43 |
| Jul 17 2020 |
11941 |
438.43 |
| Jul 10 2020 |
11968 |
438.43 |
| Jul 03 2020 |
12017 |
438.43 |
| Jun 26 2020 |
12017 |
438.43 |
| Jun 19 2020 |
12017 |
438.43 |
| Jun 12 2020 |
12020 |
438.43 |
| Jun 05 2020 |
12040 |
438.43 |
| May 29 2020 |
12060 |
438.43 |
| May 22 2020 |
12098 |
438.43 |
| May 15 2020 |
12098 |
438.43 |
| May 08 2020 |
12102 |
438.43 |
| May 01 2020 |
12106 |
438.43 |
| Apr 24 2020 |
12145 |
438.43 |
| Apr 17 2020 |
12146 |
438.43 |
| Apr 10 2020 |
12146 |
438.43 |
| Apr 03 2020 |
12146 |
438.43 |
| Mar 27 2020 |
12146 |
438.43 |
| Mar 20 2020 |
12154 |
438.43 |
| Mar 13 2020 |
12154 |
438.43 |
| Mar 06 2020 |
12154 |
438.43 |
| Feb 28 2020 |
12132 |
438.43 |
| Feb 21 2020 |
12187 |
438.43 |
| Feb 14 2020 |
12193 |
438.43 |
| Feb 07 2020 |
12215 |
438.43 |
| Jan 31 2020 |
12237 |
438.43 |
| Jan 24 2020 |
11902 |
438.43 |
| Jan 17 2020 |
11934 |
438.43 |
| Jan 10 2020 |
12518 |
438.43 |
| Jan 03 2020 |
12427 |
438.43 |
| Dec 27 2019 |
12423 |
438.43 |
| Dec 20 2019 |
12444 |
438.43 |
| Dec 13 2019 |
12501 |
438.43 |
| Dec 06 2019 |
12391 |
438.43 |
| Nov 29 2019 |
12645 |
438.43 |
| Nov 22 2019 |
12699 |
438.43 |
| Nov 15 2019 |
11658 |
425.7 |
| Nov 08 2019 |
11160 |
418.77 |
| Nov 01 2019 |
12072 |
428.72 |
| Oct 25 2019 |
12021 |
428.72 |
| Oct 18 2019 |
12074 |
432.07 |
| Oct 11 2019 |
12317 |
433.2 |
| Oct 04 2019 |
10792 |
416.28 |
| Sep 27 2019 |
10783 |
416.28 |
| Sep 20 2019 |
10018 |
408.8 |
| Sep 13 2019 |
10061 |
408.8 |
| Sep 06 2019 |
9853 |
409.59 |
| Aug 30 2019 |
9896 |
409.59 |
| Aug 23 2019 |
9918 |
409.59 |
| Aug 16 2019 |
9844 |
409.59 |
| Aug 09 2019 |
9844 |
409.59 |
| Aug 02 2019 |
9849 |
409.59 |
| Jul 26 2019 |
9857 |
409.59 |
| Jul 19 2019 |
9871 |
409.59 |
| Jul 12 2019 |
9891 |
409.59 |
| Jul 05 2019 |
9897 |
409.59 |
| Jun 28 2019 |
9910 |
409.59 |
| Jun 21 2019 |
9928 |
409.59 |
| Jun 14 2019 |
9919 |
409.59 |
| Jun 07 2019 |
9908 |
409.59 |
| May 31 2019 |
9930 |
409.59 |
| May 24 2019 |
9926 |
409.59 |
| May 17 2019 |
9942 |
409.59 |
| May 10 2019 |
9934 |
409.59 |
| May 03 2019 |
9944 |
409.59 |
| Apr 26 2019 |
9939 |
409.59 |
| Apr 19 2019 |
9940 |
409.59 |
| Apr 12 2019 |
9946 |
409.59 |
| Apr 05 2019 |
9946 |
409.59 |
| Mar 29 2019 |
9945 |
409.59 |
| Mar 22 2019 |
9944 |
409.59 |
| Mar 15 2019 |
9953 |
409.59 |
| Mar 08 2019 |
9910 |
409.59 |
| Mar 01 2019 |
9913 |
409.59 |
| Feb 22 2019 |
9909 |
409.59 |
| Feb 15 2019 |
9920 |
409.59 |
| Feb 08 2019 |
9909 |
409.59 |
| Feb 01 2019 |
9930 |
409.59 |
| Jan 25 2019 |
9933 |
409.59 |
| Jan 18 2019 |
9572 |
409.59 |
| Jan 11 2019 |
10051 |
409.59 |
| Jan 04 2019 |
10117 |
409.59 |
| Dec 28 2018 |
10120 |
409.59 |
| Dec 21 2018 |
10049 |
409.59 |
| Dec 14 2018 |
10079 |
409.59 |
| Dec 07 2018 |
10191 |
409.59 |
| Nov 30 2018 |
11210 |
419.23 |
| Nov 23 2018 |
11286 |
419.23 |
| Nov 16 2018 |
11472 |
419.23 |
| Nov 09 2018 |
12574 |
430.06 |
| Nov 02 2018 |
12622 |
430.06 |
| Oct 26 2018 |
12478 |
431.02 |
| Oct 19 2018 |
12507 |
431.02 |
| Oct 12 2018 |
11607 |
423.1 |
| Oct 05 2018 |
11381 |
423.1 |
| Sep 28 2018 |
11548 |
424.77 |
| Sep 21 2018 |
15730 |
465.26 |
| Sep 14 2018 |
19663 |
505.74 |
| Sep 07 2018 |
18220 |
491.69 |
| Aug 31 2018 |
18055 |
491.69 |
| Aug 24 2018 |
17971 |
491.69 |
| Aug 17 2018 |
17958 |
491.69 |
| Aug 10 2018 |
17968 |
491.69 |
| Aug 03 2018 |
17991 |
491.69 |
| Jul 27 2018 |
18005 |
491.69 |
| Jul 20 2018 |
18025 |
491.69 |
| Jul 13 2018 |
18028 |
491.69 |
| Jul 06 2018 |
17997 |
491.69 |
| Jun 29 2018 |
18061 |
491.69 |
| Jun 22 2018 |
18061 |
491.69 |
| Jun 15 2018 |
18085 |
491.69 |
| Jun 08 2018 |
18113 |
491.69 |
| Jun 01 2018 |
18101 |
491.69 |
| May 25 2018 |
18122 |
491.69 |
| May 18 2018 |
18085 |
491.69 |
| May 11 2018 |
18111 |
491.69 |
| May 04 2018 |
18196 |
491.69 |
| Apr 27 2018 |
18186 |
491.69 |
| Apr 20 2018 |
18237 |
491.69 |
| Apr 13 2018 |
18232 |
491.69 |
| Apr 06 2018 |
18232 |
491.69 |
| Mar 30 2018 |
18232 |
491.69 |
| Mar 23 2018 |
18232 |
491.69 |
| Mar 16 2018 |
18217 |
491.69 |
| Mar 09 2018 |
18217 |
491.69 |
| Mar 02 2018 |
18222 |
491.69 |
| Feb 23 2018 |
18214 |
491.69 |
| Feb 16 2018 |
18228 |
491.69 |
| Feb 09 2018 |
18218 |
491.69 |
| Feb 02 2018 |
18234 |
491.69 |
| Jan 26 2018 |
18266 |
491.69 |
| Jan 19 2018 |
18209 |
491.69 |
| Jan 12 2018 |
17772 |
491.69 |
| Jan 05 2018 |
18009 |
491.69 |
| Dec 29 2017 |
18051 |
491.69 |
| Dec 22 2017 |
18030 |
491.69 |
| Dec 15 2017 |
18005 |
491.69 |
| Dec 08 2017 |
18371 |
491.69 |
| Dec 01 2017 |
18503 |
491.69 |
| Nov 24 2017 |
18542 |
491.69 |
| Nov 17 2017 |
18739 |
491.69 |
| Nov 10 2017 |
19246 |
491.69 |
| Nov 03 2017 |
19260 |
491.69 |
| Oct 27 2017 |
19281 |
491.69 |
| Oct 20 2017 |
19280 |
491.69 |
| Oct 13 2017 |
19012 |
491.69 |
| Oct 06 2017 |
18840 |
491.69 |
| Sep 29 2017 |
18821 |
491.69 |
| Sep 22 2017 |
17248 |
477.65 |
| Sep 15 2017 |
17265 |
477.65 |
| Nov 11 2016 |
32565 |
627.59 |
| Nov 04 2016 |
32797 |
627.59 |
| Oct 28 2016 |
32822 |
627.59 |
| Oct 21 2016 |
32979 |
627.59 |
| Oct 14 2016 |
33120 |
627.59 |
| Oct 07 2016 |
32925 |
627.59 |
| Sep 30 2016 |
32900 |
627.59 |
| Sep 23 2016 |
32330 |
627.59 |
| Sep 16 2016 |
31802 |
627.59 |
| Sep 09 2016 |
31258 |
627.59 |
| Sep 02 2016 |
31175 |
627.59 |
| Aug 26 2016 |
31221 |
627.59 |
| Aug 19 2016 |
30659 |
627.59 |
| Aug 12 2016 |
30652 |
627.59 |
| Aug 05 2016 |
30673 |
627.59 |
| Jul 29 2016 |
30675 |
627.59 |
| Jul 22 2016 |
30642 |
627.59 |
| Jun 28 2016 |
30644 |
627.59 |
| Jun 21 2016 |
30730 |
627.59 |
| Jun 14 2016 |
30730 |
627.59 |
| Jun 07 2016 |
30732 |
627.59 |
| May 31 2016 |
30739 |
627.59 |
| May 24 2016 |
30739 |
627.59 |
| May 17 2016 |
30711 |
627.59 |
| May 10 2016 |
30712 |
627.59 |
| May 03 2016 |
30718 |
627.59 |
| Apr 26 2016 |
30713 |
627.59 |
| Apr 19 2016 |
30665 |
627.59 |
| Apr 12 2016 |
30733 |
627.59 |
| Apr 05 2016 |
30733 |
627.59 |
| Mar 29 2016 |
30733 |
627.59 |
| Mar 22 2016 |
30713 |
627.59 |
| Mar 15 2016 |
30714 |
627.59 |
| Mar 08 2016 |
30738 |
627.59 |
| Mar 01 2016 |
30733 |
627.59 |
| Feb 23 2016 |
30729 |
627.59 |
| Feb 16 2016 |
30643 |
627.59 |
| Feb 09 2016 |
30643 |
627.59 |
| Feb 02 2016 |
30581 |
627.59 |
| Jan 26 2016 |
30626 |
627.59 |
| Jan 19 2016 |
30640 |
627.59 |
| Jan 12 2016 |
30211 |
627.59 |
| Jan 05 2016 |
30690 |
627.59 |
| Dec 29 2015 |
30726 |
627.59 |
| Dec 22 2015 |
30495 |
627.59 |
| Dec 15 2015 |
30363 |
627.59 |
| Dec 08 2015 |
30717 |
627.59 |
| Dec 01 2015 |
31388 |
634.89 |
| Nov 24 2015 |
31104 |
634.89 |
