| Nov 23 2018 |
13384 |
440.21 |
| Nov 16 2018 |
13595 |
440.21 |
| Nov 09 2018 |
16739 |
469.43 |
| Nov 02 2018 |
16760 |
469.43 |
| Oct 26 2018 |
16535 |
469.43 |
| Oct 19 2018 |
16536 |
469.43 |
| Oct 12 2018 |
16435 |
469.43 |
| Oct 05 2018 |
16119 |
469.43 |
| Sep 28 2018 |
16229 |
469.43 |
| Sep 21 2018 |
16209 |
469.43 |
| Sep 14 2018 |
15988 |
469.43 |
| Sep 07 2018 |
15886 |
469.43 |
| Aug 31 2018 |
15746 |
469.43 |
| Aug 24 2018 |
15701 |
469.43 |
| Aug 17 2018 |
15687 |
469.43 |
| Aug 10 2018 |
15694 |
469.43 |
| Aug 03 2018 |
15718 |
469.43 |
| Jul 27 2018 |
15729 |
469.43 |
| Jul 20 2018 |
15748 |
469.43 |
| Jul 13 2018 |
15748 |
469.43 |
| Jul 06 2018 |
15724 |
469.43 |
| Jun 29 2018 |
15785 |
469.43 |
| Jun 22 2018 |
15785 |
469.43 |
| Jun 15 2018 |
15808 |
469.43 |
| Jun 08 2018 |
15832 |
469.43 |
| Jun 01 2018 |
15822 |
469.43 |
| May 25 2018 |
15844 |
469.43 |
| May 18 2018 |
15814 |
469.43 |
| May 11 2018 |
15841 |
469.43 |
| May 04 2018 |
15913 |
469.43 |
| Apr 27 2018 |
15906 |
469.43 |
| Apr 20 2018 |
15945 |
469.43 |
| Apr 13 2018 |
15940 |
469.43 |
| Apr 06 2018 |
15940 |
469.43 |
| Mar 30 2018 |
15939 |
469.43 |
| Mar 23 2018 |
15939 |
469.43 |
| Mar 16 2018 |
15925 |
469.43 |
| Mar 09 2018 |
15925 |
469.43 |
| Mar 02 2018 |
15931 |
469.43 |
| Feb 23 2018 |
15927 |
469.43 |
| Feb 16 2018 |
15942 |
469.43 |
| Feb 09 2018 |
15938 |
469.43 |
| Feb 02 2018 |
15954 |
469.43 |
| Jan 26 2018 |
15987 |
469.43 |
| Jan 19 2018 |
15928 |
469.43 |
| Jan 12 2018 |
15518 |
469.43 |
| Jan 05 2018 |
12774 |
440.21 |
| Dec 29 2017 |
12806 |
440.21 |
| Dec 22 2017 |
12795 |
440.21 |
| Dec 15 2017 |
12766 |
440.21 |
| Dec 08 2017 |
13046 |
440.21 |
| Dec 01 2017 |
13178 |
440.21 |
| Nov 10 2017 |
13516 |
438.95 |
| Nov 03 2017 |
13458 |
438.95 |
| Oct 27 2017 |
13415 |
438.95 |
| Oct 20 2017 |
13406 |
438.95 |
| Oct 13 2017 |
13222 |
438.95 |
| Oct 06 2017 |
13147 |
438.95 |
| Sep 29 2017 |
13152 |
438.95 |
| Sep 22 2017 |
13107 |
438.95 |
| Sep 15 2017 |
13135 |
438.95 |
| Sep 08 2017 |
13027 |
438.95 |
| Sep 01 2017 |
13034 |
438.95 |
| Aug 25 2017 |
13047 |
438.95 |
| Aug 18 2017 |
13074 |
438.95 |
| Aug 11 2017 |
12999 |
438.95 |
| Aug 04 2017 |
13018 |
438.95 |
| Jul 28 2017 |
13017 |
438.95 |
| Jul 21 2017 |
13038 |
438.95 |
| Jul 14 2017 |
13045 |
438.95 |
| Jul 07 2017 |
13041 |
438.95 |
| Jun 30 2017 |
13052 |
438.95 |
| Jun 23 2017 |
13052 |
438.95 |
| Jun 16 2017 |
13048 |
438.95 |
| Jun 09 2017 |
13025 |
438.95 |
| Jun 02 2017 |
13028 |
438.95 |
| May 26 2017 |
12899 |
438.95 |
| May 19 2017 |
12918 |
438.95 |
| May 12 2017 |
12871 |
438.95 |
| May 05 2017 |
12835 |
438.95 |
| Apr 28 2017 |
12818 |
438.95 |
| Apr 21 2017 |
12803 |
438.95 |
| Apr 14 2017 |
12822 |
438.95 |
| Apr 07 2017 |
12823 |
438.95 |
| Mar 31 2017 |
12823 |
438.95 |
| Mar 24 2017 |
12823 |
438.95 |
| Mar 17 2017 |
12813 |
438.95 |
| Mar 10 2017 |
12831 |
438.95 |
| Mar 03 2017 |
12831 |
438.95 |
| Feb 24 2017 |
12831 |
438.95 |
| Feb 17 2017 |
12843 |
438.95 |
| Feb 10 2017 |
12862 |
438.95 |
| Feb 03 2017 |
12853 |
438.95 |
| Jan 27 2017 |
12858 |
438.95 |
| Jan 20 2017 |
12879 |
438.95 |
| Jan 13 2017 |
12893 |
438.95 |
| Jan 06 2017 |
13100 |
438.95 |
| Dec 30 2016 |
13160 |
438.95 |
| Dec 23 2016 |
13165 |
438.95 |
| Dec 16 2016 |
13205 |
438.95 |
| Dec 09 2016 |
13264 |
438.95 |
| Dec 02 2016 |
13525 |
438.95 |
| Nov 11 2016 |
14278 |
444.16 |
| Nov 04 2016 |
14280 |
444.16 |
| Oct 28 2016 |
14193 |
444.16 |
| Oct 21 2016 |
14317 |
444.16 |
| Oct 14 2016 |
14222 |
444.16 |
| Oct 07 2016 |
14182 |
444.16 |
| Sep 30 2016 |
14144 |
444.16 |
| Sep 23 2016 |
13876 |
444.16 |
| Sep 16 2016 |
13602 |
444.16 |
| Sep 09 2016 |
13500 |
444.16 |
| Sep 02 2016 |
13462 |
444.16 |
| Aug 26 2016 |
13493 |
444.16 |
| Aug 19 2016 |
13190 |
444.16 |
| Aug 12 2016 |
13179 |
444.16 |
| Aug 05 2016 |
13196 |
444.16 |
| Jul 29 2016 |
13197 |
444.16 |
| Jul 22 2016 |
13175 |
444.16 |
| Jun 28 2016 |
13176 |
444.16 |
| Jun 21 2016 |
13230 |
444.16 |
| Jun 14 2016 |
13230 |
444.16 |
| Jun 07 2016 |
13231 |
444.16 |
| May 31 2016 |
13237 |
444.16 |
| May 24 2016 |
13237 |
444.16 |
| May 17 2016 |
13225 |
444.16 |
| May 10 2016 |
13225 |
444.16 |
| May 03 2016 |
13226 |
444.16 |
| Apr 26 2016 |
13226 |
444.16 |
| Apr 19 2016 |
13213 |
444.16 |
| Apr 12 2016 |
13249 |
444.16 |
| Apr 05 2016 |
13249 |
444.16 |
| Mar 29 2016 |
13249 |
444.16 |
| Mar 22 2016 |
13242 |
444.16 |
| Mar 15 2016 |
13240 |
444.16 |
| Mar 08 2016 |
13252 |
444.16 |
| Mar 01 2016 |
13248 |
444.16 |
| Feb 23 2016 |
13243 |
444.16 |
| Feb 16 2016 |
13193 |
444.16 |
| Feb 09 2016 |
13193 |
444.16 |
| Feb 02 2016 |
13142 |
444.16 |
| Jan 26 2016 |
13174 |
444.16 |
| Jan 19 2016 |
13183 |
444.16 |
| Jan 12 2016 |
12767 |
444.16 |
| Jan 05 2016 |
13106 |
444.16 |
| Dec 29 2015 |
13121 |
444.16 |
| Dec 22 2015 |
12997 |
444.16 |
| Dec 15 2015 |
12913 |
444.16 |
| Dec 08 2015 |
13102 |
444.16 |
| Dec 01 2015 |
13070 |
444.16 |
| Nov 24 2015 |
12976 |
444.16 |
