| Dec 22 2022 |
2664 |
315.2 |
| Dec 15 2022 |
2649 |
315.2 |
| Dec 08 2022 |
2641 |
315.2 |
| Dec 01 2022 |
2594 |
315.2 |
| Nov 24 2022 |
2601 |
315.2 |
| Nov 17 2022 |
2535 |
314.91 |
| Nov 10 2022 |
2479 |
314.91 |
| Nov 03 2022 |
2404 |
314.91 |
| Oct 27 2022 |
1564 |
288.52 |
| Oct 20 2022 |
1535 |
288.52 |
| Oct 13 2022 |
1528 |
288.52 |
| Oct 06 2022 |
1514 |
288.52 |
| Sep 29 2022 |
1488 |
288.52 |
| Sep 22 2022 |
1479 |
288.52 |
| Sep 15 2022 |
1468 |
288.52 |
| Sep 08 2022 |
1462 |
288.52 |
| Sep 01 2022 |
1466 |
288.52 |
| Aug 25 2022 |
1465 |
288.52 |
| Aug 18 2022 |
1464 |
288.52 |
| Aug 11 2022 |
1466 |
288.52 |
| Aug 04 2022 |
1457 |
288.52 |
| Jul 28 2022 |
1457 |
288.52 |
| Jul 21 2022 |
1457 |
288.52 |
| Jul 14 2022 |
1457 |
288.52 |
| Jul 07 2022 |
1457 |
288.52 |
| Jun 30 2022 |
1457 |
288.52 |
| Jun 23 2022 |
1450 |
288.52 |
| Jun 16 2022 |
1450 |
288.52 |
| Jun 09 2022 |
1452 |
288.52 |
| Jun 02 2022 |
1452 |
288.52 |
| May 26 2022 |
1452 |
288.52 |
| May 19 2022 |
1452 |
288.52 |
| May 12 2022 |
1452 |
288.52 |
| May 05 2022 |
1452 |
288.52 |
| Apr 28 2022 |
1448 |
288.52 |
| Apr 21 2022 |
1448 |
288.52 |
| Apr 14 2022 |
1448 |
288.52 |
| Apr 07 2022 |
1448 |
288.52 |
| Mar 31 2022 |
1448 |
288.52 |
| Mar 24 2022 |
1448 |
288.52 |
| Mar 17 2022 |
1447 |
288.52 |
| Mar 10 2022 |
1447 |
288.52 |
| Mar 03 2022 |
1447 |
288.52 |
| Feb 24 2022 |
1443 |
288.52 |
| Feb 17 2022 |
1445 |
288.52 |
| Feb 10 2022 |
1451 |
288.52 |
| Feb 03 2022 |
1459 |
288.52 |
| Jan 27 2022 |
1465 |
288.52 |
| Jan 20 2022 |
1397 |
288.52 |
| Jan 13 2022 |
1421 |
288.52 |
| Jan 06 2022 |
1496 |
288.52 |
| Dec 30 2021 |
1506 |
288.52 |
| Dec 23 2021 |
1515 |
288.52 |
| Dec 16 2021 |
1517 |
288.52 |
| Dec 09 2021 |
1514 |
288.52 |
| Dec 02 2021 |
1550 |
288.52 |
| Nov 25 2021 |
1338 |
278 |
| Nov 18 2021 |
1348 |
278 |
| Nov 11 2021 |
1323 |
278 |
| Nov 04 2021 |
1368 |
278 |
| Oct 28 2021 |
1413 |
278 |
| Oct 21 2021 |
1433 |
277.58 |
| Oct 14 2021 |
1525 |
280.72 |
| Oct 07 2021 |
1561 |
283.3 |
| Sep 30 2021 |
1579 |
282.84 |
| Sep 23 2021 |
1595 |
282.84 |
| Sep 16 2021 |
1625 |
282.84 |
| Sep 09 2021 |
1648 |
282.84 |
| Sep 02 2021 |
1661 |
282.84 |
| Aug 26 2021 |
1658 |
282.84 |
| Aug 19 2021 |
1659 |
282.84 |
| Aug 12 2021 |
1664 |
282.84 |
| Aug 05 2021 |
1670 |
282.84 |
| Jul 29 2021 |
1670 |
282.84 |
| Jun 03 2021 |
1922 |
282.84 |
| May 21 2021 |
1260 |
301.03 |
| May 14 2021 |
1242 |
301.03 |
| May 07 2021 |
1242 |
301.03 |
| Apr 30 2021 |
1236 |
301.03 |
| Apr 23 2021 |
1236 |
301.03 |
| Apr 16 2021 |
1236 |
301.03 |
| Apr 09 2021 |
1236 |
301.03 |
| Apr 02 2021 |
1236 |
301.03 |
| Mar 26 2021 |
1236 |
301.03 |
| Mar 19 2021 |
1227 |
301.03 |
| Mar 12 2021 |
1227 |
301.03 |
| Mar 05 2021 |
1227 |
301.03 |
| Feb 26 2021 |
1227 |
301.03 |
| Feb 19 2021 |
1205 |
301.03 |
| Feb 12 2021 |
1222 |
301.03 |
| Feb 05 2021 |
1228 |
301.03 |
| Jan 29 2021 |
1256 |
301.03 |
| Jan 22 2021 |
1246 |
301.03 |
| Jan 15 2021 |
1137 |
301.03 |
| Jan 08 2021 |
1558 |
301.03 |
| Jan 01 2021 |
1536 |
301.03 |
| Dec 25 2020 |
1576 |
301.03 |
| Dec 18 2020 |
1589 |
301.03 |
| Dec 11 2020 |
2025 |
310.81 |
| Dec 04 2020 |
2284 |
310.81 |
| Nov 27 2020 |
1938 |
298.33 |
| Nov 20 2020 |
1807 |
286.01 |
| Nov 13 2020 |
2036 |
291.51 |
| Nov 06 2020 |
2142 |
291.51 |
| Oct 30 2020 |
2568 |
303.41 |
| Oct 23 2020 |
2688 |
302.47 |
| Oct 16 2020 |
2789 |
302.47 |
| Oct 09 2020 |
2872 |
302.47 |
| Oct 02 2020 |
2773 |
296.77 |
| Sep 25 2020 |
2809 |
296.77 |
| Sep 18 2020 |
2884 |
296.77 |
| Sep 11 2020 |
2895 |
296.77 |
| Sep 04 2020 |
2927 |
296.77 |
| Aug 28 2020 |
2932 |
296.77 |
| Aug 21 2020 |
2957 |
296.77 |
| Aug 14 2020 |
2965 |
296.77 |
| Aug 07 2020 |
2999 |
296.77 |
| Jul 31 2020 |
3011 |
296.77 |
| Jul 24 2020 |
3011 |
296.77 |
| Jul 17 2020 |
3019 |
296.77 |
| Jul 10 2020 |
3030 |
296.77 |
| Jul 03 2020 |
3037 |
296.77 |
| Jun 26 2020 |
3037 |
296.77 |
| Jun 19 2020 |
3037 |
296.77 |
| Jun 12 2020 |
3040 |
296.77 |
| Jun 05 2020 |
3047 |
296.77 |
| May 29 2020 |
3051 |
296.77 |
| May 22 2020 |
3051 |
296.77 |
| May 15 2020 |
3051 |
296.77 |
| May 08 2020 |
3051 |
296.77 |
| May 01 2020 |
3056 |
296.77 |
| Apr 24 2020 |
3060 |
296.77 |
| Apr 17 2020 |
3060 |
296.77 |
| Apr 10 2020 |
3060 |
296.77 |
| Apr 03 2020 |
3060 |
296.77 |
| Mar 27 2020 |
3060 |
296.77 |
| Mar 20 2020 |
3060 |
296.77 |
| Mar 13 2020 |
3060 |
296.77 |
| Mar 06 2020 |
3060 |
296.77 |
| Feb 28 2020 |
3068 |
296.77 |
| Feb 21 2020 |
3077 |
296.77 |
| Feb 14 2020 |
3080 |
296.77 |
| Feb 07 2020 |
3009 |
294.93 |
| Jan 31 2020 |
3023 |
294.93 |
| Jan 24 2020 |
2828 |
294.93 |
| Jan 17 2020 |
2845 |
294.93 |
| Jan 10 2020 |
3125 |
294.93 |
| Jan 03 2020 |
3119 |
294.93 |
| Dec 27 2019 |
3113 |
294.93 |
| Dec 20 2019 |
3118 |
294.93 |
| Dec 13 2019 |
3129 |
294.93 |
| Dec 06 2019 |
3553 |
309.96 |
| Nov 29 2019 |
3619 |
309.96 |
| Nov 22 2019 |
3832 |
313.91 |
| Nov 15 2019 |
3954 |
316.38 |
| Nov 08 2019 |
3850 |
314.2 |
| Nov 01 2019 |
4229 |
321.44 |
| Oct 25 2019 |
4174 |
321.44 |
| Oct 18 2019 |
4108 |
321.44 |
| Oct 11 2019 |
4137 |
321.44 |
| Oct 04 2019 |
4357 |
325.67 |
| Sep 27 2019 |
4362 |
325.67 |
| Sep 20 2019 |
4278 |
325.67 |
| Sep 13 2019 |
4305 |
325.67 |
| Sep 06 2019 |
4179 |
325.67 |
| Aug 30 2019 |
4211 |
325.67 |
| Aug 23 2019 |
4236 |
325.67 |
| Aug 16 2019 |
4237 |
326.35 |
| Aug 09 2019 |
4237 |
326.35 |
| Aug 02 2019 |
4237 |
326.35 |
| Jul 26 2019 |
4239 |
326.35 |
| Jul 19 2019 |
4242 |
326.35 |
| Jul 12 2019 |
4257 |
326.35 |
| Jul 05 2019 |
4260 |
326.35 |
| Jun 28 2019 |
4255 |
326.35 |
| Jun 21 2019 |
4257 |
326.35 |
| Jun 14 2019 |
4253 |
326.35 |
| Jun 07 2019 |
4254 |
326.35 |
| May 31 2019 |
4261 |
326.35 |
| May 24 2019 |
4262 |
326.35 |
| May 17 2019 |
4271 |
326.35 |
| May 10 2019 |
4270 |
326.35 |
| May 03 2019 |
4278 |
326.35 |
| Apr 26 2019 |
4281 |
326.35 |
| Apr 19 2019 |
4285 |
326.35 |
| Apr 12 2019 |
4286 |
326.35 |
| Apr 05 2019 |
4286 |
326.35 |
| Mar 29 2019 |
4286 |
326.35 |
| Mar 22 2019 |
4284 |
326.35 |
| Mar 15 2019 |
4293 |
326.35 |
| Mar 08 2019 |
4286 |
326.35 |
| Mar 01 2019 |
4287 |
326.35 |
| Feb 22 2019 |
4285 |
326.35 |
| Feb 15 2019 |
4295 |
326.35 |
| Feb 08 2019 |
4286 |
326.35 |
| Feb 01 2019 |
4302 |
326.35 |
| Jan 25 2019 |
4299 |
326.35 |
| Jan 18 2019 |
4062 |
326.35 |
| Jan 11 2019 |
4355 |
326.35 |
| Jan 04 2019 |
4400 |
326.35 |
| Dec 28 2018 |
4425 |
326.35 |
| Dec 21 2018 |
4386 |
326.35 |
| Dec 14 2018 |
4439 |
328.01 |
| Dec 07 2018 |
4921 |
336.36 |
| Nov 30 2018 |
5119 |
338.83 |
| Nov 23 2018 |
5129 |
338.83 |
| Nov 16 2018 |
5177 |
338.83 |
| Nov 09 2018 |
5107 |
338.83 |
| Nov 02 2018 |
5138 |
338.83 |
| Oct 26 2018 |
4994 |
338.83 |
| Oct 19 2018 |
5025 |
338.83 |
| Oct 12 2018 |
5546 |
347.46 |
| Oct 05 2018 |
5601 |
350.78 |
| Sep 28 2018 |
5612 |
350.78 |
| Sep 21 2018 |
5610 |
350.78 |
| Sep 14 2018 |
5715 |
353.04 |
| Sep 07 2018 |
5717 |
353.04 |
| Aug 31 2018 |
5667 |
353.04 |
| Aug 24 2018 |
5657 |
353.04 |
| Aug 17 2018 |
5655 |
353.04 |
| Aug 10 2018 |
5658 |
353.04 |
| Aug 03 2018 |
5672 |
353.04 |
| Jul 27 2018 |
5679 |
353.04 |
| Jul 20 2018 |
5682 |
353.04 |
| Jul 13 2018 |
5684 |
353.04 |
| Jul 06 2018 |
5673 |
353.04 |
| Jun 29 2018 |
5713 |
353.04 |
| Jun 22 2018 |
5713 |
353.04 |
| Jun 15 2018 |
5723 |
353.04 |
| Jun 08 2018 |
5729 |
353.04 |
| Jun 01 2018 |
5723 |
353.04 |
| May 25 2018 |
5737 |
353.04 |
| May 18 2018 |
5735 |
353.04 |
| May 11 2018 |
5746 |
353.04 |
| May 04 2018 |
5778 |
353.04 |
| Apr 27 2018 |
5775 |
353.04 |
| Apr 20 2018 |
6051 |
357.63 |
| Apr 13 2018 |
6050 |
357.63 |
| Apr 06 2018 |
6050 |
357.63 |
| Mar 30 2018 |
6049 |
357.63 |
| Mar 23 2018 |
6049 |
357.63 |
| Mar 16 2018 |
6046 |
357.63 |
| Mar 09 2018 |
6046 |
357.63 |
| Mar 02 2018 |
6046 |
357.63 |
| Feb 23 2018 |
6047 |
357.63 |
| Feb 16 2018 |
6056 |
357.63 |
| Feb 09 2018 |
6052 |
357.63 |
| Feb 02 2018 |
6067 |
357.63 |
| Jan 26 2018 |
6084 |
357.63 |
| Jan 19 2018 |
6074 |
357.63 |
| Jan 12 2018 |
5813 |
357.63 |
| Jan 05 2018 |
6466 |
364.05 |
| Dec 29 2017 |
6468 |
364.05 |
| Dec 22 2017 |
6470 |
364.05 |
| Dec 15 2017 |
6458 |
364.05 |
| Dec 08 2017 |
6579 |
363.7 |
| Dec 01 2017 |
6587 |
363.7 |
| Nov 24 2017 |
6989 |
368.9 |
| Nov 17 2017 |
6971 |
368.9 |
| Nov 10 2017 |
6611 |
361.7 |
| Nov 03 2017 |
6535 |
361.7 |
| Oct 27 2017 |
6452 |
361.7 |
| Oct 20 2017 |
6453 |
361.7 |
| Oct 13 2017 |
6375 |
361.7 |
| Oct 06 2017 |
6304 |
361.7 |
| Sep 29 2017 |
7030 |
371.45 |
| Sep 22 2017 |
7041 |
371.76 |
| Sep 15 2017 |
7040 |
371.76 |
| Sep 08 2017 |
6995 |
371.76 |
| Sep 01 2017 |
7012 |
371.76 |
| Aug 25 2017 |
7023 |
371.76 |
| Aug 18 2017 |
7037 |
371.76 |
| Aug 11 2017 |
7014 |
371.76 |
| Aug 04 2017 |
7027 |
371.76 |
| Jul 28 2017 |
7025 |
371.76 |
| Jul 21 2017 |
7036 |
371.76 |
| Jul 14 2017 |
7042 |
371.76 |
| Jul 07 2017 |
7037 |
371.76 |
| Jun 30 2017 |
7046 |
371.76 |
| Jun 23 2017 |
7045 |
371.76 |
| Jun 16 2017 |
7038 |
371.76 |
| Jun 09 2017 |
7019 |
371.76 |
| Jun 02 2017 |
7016 |
371.76 |
| May 26 2017 |
6913 |
371.76 |
| May 19 2017 |
6932 |
371.76 |
| May 12 2017 |
6902 |
371.76 |
| May 05 2017 |
6891 |
371.76 |
| Apr 28 2017 |
6882 |
371.76 |
| Apr 21 2017 |
6869 |
371.76 |
| Apr 14 2017 |
6874 |
371.76 |
| Apr 07 2017 |
6875 |
371.76 |
| Mar 31 2017 |
6875 |
371.76 |
| Mar 24 2017 |
6875 |
371.76 |
| Mar 17 2017 |
6868 |
371.76 |
| Mar 10 2017 |
6874 |
371.76 |
| Mar 03 2017 |
6874 |
371.76 |
| Feb 24 2017 |
6875 |
371.76 |
| Feb 17 2017 |
6882 |
371.76 |
| Feb 10 2017 |
6897 |
371.76 |
| Feb 03 2017 |
6893 |
371.76 |
| Jan 27 2017 |
6907 |
371.76 |
| Jan 20 2017 |
6921 |
371.76 |
| Jan 13 2017 |
6926 |
371.76 |
| Jan 06 2017 |
7058 |
371.76 |
| Dec 30 2016 |
7105 |
371.76 |
| Dec 23 2016 |
7112 |
371.76 |
| Dec 16 2016 |
7111 |
371.76 |
| Dec 09 2016 |
7727 |
379.6 |
| Dec 02 2016 |
8391 |
386.28 |
| Nov 25 2016 |
10836 |
413.4 |
| Nov 18 2016 |
10924 |
413.4 |
| Nov 11 2016 |
15605 |
455.45 |
| Nov 04 2016 |
16956 |
467.38 |
| Oct 28 2016 |
20331 |
497.5 |
| Oct 21 2016 |
20417 |
497.5 |
| Oct 14 2016 |
20368 |
497.5 |
| Oct 07 2016 |
20209 |
497.5 |
| Sep 30 2016 |
20137 |
497.5 |
| Sep 23 2016 |
19786 |
497.5 |
| Sep 16 2016 |
19458 |
497.5 |
| Sep 09 2016 |
19260 |
497.5 |
| Sep 02 2016 |
19195 |
497.5 |
| Aug 26 2016 |
19231 |
497.5 |
| Aug 19 2016 |
18850 |
497.5 |
| Aug 12 2016 |
18837 |
497.5 |
| Aug 05 2016 |
18856 |
497.5 |
| Jul 29 2016 |
18857 |
497.5 |
| Jul 22 2016 |
18835 |
497.5 |
| Jun 28 2016 |
18837 |
497.5 |
| Jun 21 2016 |
18896 |
497.5 |
| Jun 14 2016 |
18896 |
497.5 |
| Jun 07 2016 |
18897 |
497.5 |
| May 31 2016 |
18908 |
497.5 |
| May 24 2016 |
18908 |
497.5 |
| May 17 2016 |
18890 |
497.5 |
| May 10 2016 |
18890 |
497.5 |
| May 03 2016 |
18893 |
497.5 |
| Apr 26 2016 |
18891 |
497.5 |
| Apr 19 2016 |
18865 |
497.5 |
| Apr 12 2016 |
18904 |
497.5 |
| Apr 05 2016 |
18904 |
497.5 |
| Mar 29 2016 |
18904 |
497.5 |
| Mar 22 2016 |
18893 |
497.5 |
| Mar 15 2016 |
18891 |
497.5 |
| Mar 08 2016 |
18910 |
497.5 |
| Mar 01 2016 |
18907 |
497.5 |
| Feb 23 2016 |
18900 |
497.5 |
| Feb 16 2016 |
18836 |
497.5 |
| Feb 09 2016 |
18836 |
497.5 |
| Feb 02 2016 |
18781 |
497.5 |
| Jan 26 2016 |
18818 |
497.5 |
| Jan 19 2016 |
18829 |
497.5 |
| Jan 12 2016 |
18374 |
497.5 |
| Jan 05 2016 |
18790 |
497.5 |
| Dec 29 2015 |
18808 |
497.5 |
| Dec 22 2015 |
18640 |
497.5 |
| Dec 15 2015 |
18556 |
497.5 |
| Dec 08 2015 |
18846 |
497.5 |
| Dec 01 2015 |
18870 |
497.5 |
| Nov 24 2015 |
18717 |
497.5 |
