| Nov 01 2019 |
13836 |
447.02 |
| Oct 25 2019 |
12803 |
436.9 |
| Oct 18 2019 |
18314 |
496.77 |
| Oct 11 2019 |
18585 |
496.77 |
| Oct 04 2019 |
18703 |
496.77 |
| Sep 27 2019 |
17415 |
483.74 |
| Sep 20 2019 |
17189 |
483.74 |
| Sep 13 2019 |
17222 |
483.74 |
| Sep 06 2019 |
13060 |
444.68 |
| Aug 30 2019 |
13114 |
444.68 |
| Aug 23 2019 |
13132 |
444.68 |
| Aug 16 2019 |
13040 |
444.68 |
| Aug 09 2019 |
13040 |
444.68 |
| Aug 02 2019 |
13048 |
444.68 |
| Jul 26 2019 |
13055 |
444.68 |
| Jul 19 2019 |
13069 |
444.68 |
| Jul 12 2019 |
13092 |
444.68 |
| Jul 05 2019 |
13103 |
444.68 |
| Jun 28 2019 |
13129 |
444.68 |
| Jun 21 2019 |
13150 |
444.68 |
| Jun 14 2019 |
13142 |
444.68 |
| Jun 07 2019 |
13127 |
444.68 |
| May 31 2019 |
13152 |
444.68 |
| May 24 2019 |
13149 |
444.68 |
| May 17 2019 |
13176 |
444.68 |
| May 10 2019 |
13169 |
444.68 |
| May 03 2019 |
13180 |
444.68 |
| Apr 26 2019 |
13175 |
444.68 |
| Apr 19 2019 |
13173 |
444.68 |
| Apr 12 2019 |
13176 |
444.68 |
| Apr 05 2019 |
13176 |
444.68 |
| Mar 29 2019 |
13177 |
444.68 |
| Mar 22 2019 |
13169 |
444.68 |
| Mar 15 2019 |
13176 |
444.68 |
| Mar 08 2019 |
13111 |
444.68 |
| Mar 01 2019 |
13115 |
444.68 |
| Feb 22 2019 |
13108 |
444.68 |
| Feb 15 2019 |
13124 |
444.68 |
| Feb 08 2019 |
13113 |
444.68 |
| Feb 01 2019 |
13136 |
444.68 |
| Jan 25 2019 |
13140 |
444.68 |
| Jan 18 2019 |
12719 |
444.68 |
| Jan 11 2019 |
13265 |
444.68 |
| Jan 04 2019 |
13346 |
444.68 |
| Dec 28 2018 |
13351 |
444.68 |
| Dec 21 2018 |
13267 |
444.68 |
| Dec 14 2018 |
13336 |
444.68 |
| Dec 07 2018 |
13489 |
444.68 |
| Nov 30 2018 |
13671 |
444.68 |
| Nov 23 2018 |
13810 |
444.68 |
| Nov 16 2018 |
14041 |
444.68 |
| Nov 09 2018 |
14042 |
444.68 |
| Nov 02 2018 |
18430 |
485.06 |
| Oct 26 2018 |
23283 |
539.9 |
| Oct 19 2018 |
20997 |
512.69 |
| Oct 12 2018 |
20854 |
512.69 |
| Oct 05 2018 |
20562 |
512.69 |
| Sep 28 2018 |
23082 |
539.72 |
| Sep 21 2018 |
23134 |
539.72 |
| Sep 14 2018 |
22879 |
539.72 |
| Sep 07 2018 |
24132 |
556.71 |
| Aug 31 2018 |
23892 |
556.71 |
| Aug 24 2018 |
23815 |
556.71 |
| Aug 17 2018 |
23804 |
556.71 |
| Aug 10 2018 |
23818 |
556.71 |
| Aug 03 2018 |
23850 |
556.71 |
| Jul 27 2018 |
23866 |
556.71 |
| Jul 20 2018 |
23892 |
556.71 |
| Jul 13 2018 |
23895 |
556.71 |
| Jul 06 2018 |
23863 |
556.71 |
| Jun 29 2018 |
23931 |
556.71 |
| Jun 22 2018 |
23931 |
556.71 |
| Jun 15 2018 |
23955 |
556.71 |
| Jun 08 2018 |
23993 |
556.71 |
| Jun 01 2018 |
23973 |
556.71 |
| May 25 2018 |
23997 |
556.71 |
| May 18 2018 |
23945 |
556.71 |
| May 11 2018 |
23974 |
556.71 |
| May 04 2018 |
24084 |
556.71 |
| Apr 27 2018 |
24073 |
556.71 |
| Apr 20 2018 |
24139 |
556.71 |
| Apr 13 2018 |
24133 |
556.71 |
| Apr 06 2018 |
24133 |
556.71 |
| Mar 30 2018 |
24130 |
556.71 |
| Mar 23 2018 |
24130 |
556.71 |
| Mar 16 2018 |
24111 |
556.71 |
| Mar 09 2018 |
24111 |
556.71 |
| Mar 02 2018 |
24120 |
556.71 |
| Feb 23 2018 |
24112 |
556.71 |
| Feb 16 2018 |
24129 |
556.71 |
| Feb 09 2018 |
24121 |
556.71 |
| Feb 02 2018 |
24140 |
556.71 |
| Jan 26 2018 |
24174 |
556.71 |
| Jan 19 2018 |
24087 |
556.71 |
| Jan 12 2018 |
23617 |
556.71 |
| Jan 05 2018 |
23824 |
556.71 |
| Dec 29 2017 |
23890 |
556.71 |
| Dec 22 2017 |
23883 |
556.71 |
| Dec 15 2017 |
23889 |
556.71 |
| Dec 08 2017 |
24315 |
556.71 |
| Dec 01 2017 |
24583 |
556.71 |
| Nov 24 2017 |
24633 |
556.71 |
| Nov 17 2017 |
24949 |
556.71 |
| Nov 10 2017 |
25618 |
556.71 |
| Nov 03 2017 |
16230 |
464.53 |
| Oct 27 2017 |
16225 |
464.53 |
| Nov 11 2016 |
34491 |
655.9 |
| Nov 04 2016 |
34711 |
655.9 |
| Oct 28 2016 |
34766 |
655.9 |
| Oct 21 2016 |
34942 |
655.9 |
| Oct 14 2016 |
35108 |
655.9 |
| Oct 07 2016 |
34902 |
655.9 |
| Sep 30 2016 |
34859 |
655.9 |
| Sep 23 2016 |
34278 |
655.9 |
| Sep 16 2016 |
33723 |
655.9 |
| Sep 09 2016 |
33119 |
655.9 |
| Sep 02 2016 |
33024 |
655.9 |
| Aug 26 2016 |
33059 |
655.9 |
| Aug 19 2016 |
32482 |
655.9 |
| Aug 12 2016 |
32473 |
655.9 |
| Aug 05 2016 |
32494 |
655.9 |
| Jul 29 2016 |
32496 |
655.9 |
| Jul 22 2016 |
32463 |
655.9 |
| Jun 28 2016 |
32465 |
655.9 |
| Jun 21 2016 |
32552 |
655.9 |
| Jun 14 2016 |
32552 |
655.9 |
| Jun 07 2016 |
32554 |
655.9 |
| May 31 2016 |
32561 |
655.9 |
| May 24 2016 |
32561 |
655.9 |
| May 17 2016 |
32532 |
655.9 |
| May 10 2016 |
32533 |
655.9 |
| May 03 2016 |
32539 |
655.9 |
| Apr 26 2016 |
32534 |
655.9 |
| Apr 19 2016 |
32484 |
655.9 |
| Apr 12 2016 |
32558 |
655.9 |
| Apr 05 2016 |
32558 |
655.9 |
| Mar 29 2016 |
32558 |
655.9 |
| Mar 22 2016 |
32537 |
655.9 |
| Mar 15 2016 |
32538 |
655.9 |
| Mar 08 2016 |
32562 |
655.9 |
| Mar 01 2016 |
32557 |
655.9 |
| Feb 23 2016 |
32553 |
655.9 |
| Feb 16 2016 |
32466 |
655.9 |
| Feb 09 2016 |
32466 |
655.9 |
| Feb 02 2016 |
32400 |
655.9 |
| Jan 26 2016 |
32448 |
655.9 |
| Jan 19 2016 |
32464 |
655.9 |
| Jan 12 2016 |
32038 |
655.9 |
| Jan 05 2016 |
32534 |
655.9 |
| Dec 29 2015 |
32578 |
655.9 |
| Dec 22 2015 |
32347 |
655.9 |
| Dec 15 2015 |
32207 |
655.9 |
| Dec 08 2015 |
32589 |
655.9 |
| Dec 01 2015 |
32732 |
655.9 |
| Nov 24 2015 |
32464 |
655.9 |
