Oct 26 2023 |
4284 |
435.13 |
Oct 19 2023 |
4355 |
435.13 |
Oct 12 2023 |
4300 |
435.13 |
Oct 05 2023 |
4169 |
435.13 |
Sep 28 2023 |
3963 |
435.13 |
Sep 21 2023 |
3898 |
435.13 |
Sep 14 2023 |
3819 |
435.13 |
Sep 07 2023 |
3699 |
435.13 |
Aug 31 2023 |
3641 |
435.13 |
Aug 24 2023 |
3573 |
435.13 |
Aug 17 2023 |
3604 |
435.13 |
Aug 10 2023 |
3606 |
435.13 |
Aug 03 2023 |
3608 |
435.13 |
Jul 27 2023 |
3596 |
435.13 |
Jul 20 2023 |
3622 |
435.13 |
Jul 13 2023 |
3622 |
435.13 |
Jul 06 2023 |
3617 |
435.13 |
Jun 29 2023 |
3603 |
435.13 |
Jun 22 2023 |
3603 |
435.13 |
Jun 15 2023 |
3603 |
435.13 |
Jun 08 2023 |
3609 |
435.13 |
Jun 01 2023 |
3578 |
435.13 |
May 25 2023 |
3544 |
435.13 |
May 18 2023 |
3543 |
435.13 |
May 11 2023 |
3543 |
435.13 |
May 04 2023 |
3521 |
435.13 |
Apr 27 2023 |
3521 |
435.13 |
Apr 20 2023 |
3521 |
435.13 |
Apr 13 2023 |
3521 |
435.13 |
Apr 06 2023 |
3526 |
435.13 |
Mar 30 2023 |
3561 |
435.13 |
Mar 23 2023 |
3561 |
435.13 |
Mar 16 2023 |
3561 |
435.13 |
Mar 09 2023 |
3561 |
435.13 |
Mar 02 2023 |
3525 |
435.13 |
Feb 23 2023 |
3528 |
435.13 |
Feb 16 2023 |
3545 |
435.13 |
Feb 09 2023 |
3550 |
435.13 |
Feb 02 2023 |
3576 |
435.13 |
Jan 26 2023 |
3570 |
435.13 |
Jan 19 2023 |
3588 |
435.13 |
Jan 12 2023 |
3502 |
435.13 |
Jan 05 2023 |
3925 |
435.13 |
Dec 29 2022 |
3914 |
435.13 |
Dec 22 2022 |
4877 |
435.13 |
Dec 15 2022 |
4816 |
435.13 |
Dec 08 2022 |
4835 |
435.13 |
Dec 01 2022 |
4785 |
435.13 |
Nov 24 2022 |
4781 |
435.13 |
Nov 17 2022 |
4746 |
435.13 |
Nov 10 2022 |
4739 |
435.13 |
Dec 02 2021 |
9032 |
570.68 |
Nov 25 2021 |
8745 |
539.44 |
Nov 18 2021 |
8759 |
539.44 |
Nov 11 2021 |
8301 |
516.97 |
Nov 04 2021 |
8486 |
516.97 |
Oct 28 2021 |
8829 |
516.97 |
Oct 21 2021 |
8843 |
514.1 |
Oct 14 2021 |
9003 |
514.1 |
Oct 07 2021 |
8963 |
514.1 |
Sep 30 2021 |
9152 |
514.1 |
Sep 23 2021 |
9387 |
514.1 |
Sep 16 2021 |
9622 |
514.1 |
Sep 09 2021 |
9790 |
514.1 |
Sep 02 2021 |
9979 |
514.1 |
Aug 26 2021 |
10000 |
514.1 |
Aug 19 2021 |
10022 |
514.1 |
Aug 12 2021 |
10043 |
514.1 |
Aug 05 2021 |
10059 |
514.1 |
Jul 29 2021 |
10065 |
514.1 |
Jun 03 2021 |
10263 |
514.1 |
Dec 04 2020 |
9558 |
570.68 |
Nov 27 2020 |
8997 |
539.44 |
Nov 20 2020 |
10947 |
539.44 |
Nov 13 2020 |
11348 |
516.97 |
Nov 06 2020 |
12341 |
516.97 |
Oct 30 2020 |
13361 |
516.97 |
Oct 23 2020 |
14267 |
514.1 |
Oct 16 2020 |
15074 |
514.1 |
Oct 09 2020 |
15851 |
514.1 |
Oct 02 2020 |
16454 |
514.1 |
Sep 25 2020 |
16850 |
514.1 |
Sep 18 2020 |
17321 |
514.1 |
Sep 11 2020 |
17638 |
514.1 |
Sep 04 2020 |
17975 |
514.1 |
Aug 28 2020 |
18130 |
514.1 |
Aug 21 2020 |
18183 |
514.1 |
Aug 14 2020 |
18204 |
514.1 |
Aug 07 2020 |
18346 |
514.1 |
Jul 31 2020 |
18430 |
514.1 |
Jul 24 2020 |
18430 |
514.1 |
Jul 17 2020 |
18462 |
514.1 |
Jul 10 2020 |
18499 |
514.1 |
Jul 03 2020 |
18572 |
514.1 |
Jun 26 2020 |
18572 |
514.1 |
Jun 19 2020 |
18572 |
514.1 |
Jun 12 2020 |
18583 |
514.1 |
Jun 05 2020 |
18613 |
514.1 |
May 29 2020 |
18640 |
514.1 |
May 22 2020 |
18684 |
514.1 |
May 15 2020 |
18684 |
514.1 |
May 08 2020 |
18691 |
514.1 |
May 01 2020 |
18705 |
514.1 |
Apr 24 2020 |
18763 |
514.1 |
Apr 17 2020 |
18764 |
514.1 |
Apr 10 2020 |
18764 |
514.1 |
Apr 03 2020 |
18764 |
514.1 |
Mar 27 2020 |
18764 |
514.1 |
Mar 20 2020 |
18777 |
514.1 |
Mar 13 2020 |
18777 |
514.1 |
Mar 06 2020 |
18777 |
514.1 |
Feb 28 2020 |
18754 |
514.1 |
Feb 21 2020 |
18818 |
514.1 |
Feb 14 2020 |
18831 |
514.1 |
Feb 07 2020 |
18853 |
514.1 |
Jan 31 2020 |
18871 |
514.1 |
Jan 24 2020 |
18471 |
514.1 |
Jan 17 2020 |
18518 |
514.1 |
Jan 10 2020 |
19229 |
514.1 |
Jan 03 2020 |
19104 |
514.1 |
Dec 27 2019 |
19131 |
514.1 |
Dec 20 2019 |
19164 |
514.1 |
Dec 13 2019 |
19253 |
514.1 |
Dec 06 2019 |
18669 |
508.06 |
Nov 29 2019 |
19925 |
518.43 |
Nov 22 2019 |
20051 |
518.43 |
Nov 15 2019 |
25576 |
588.73 |
Nov 08 2019 |
26044 |
588.73 |
Nov 01 2019 |
26229 |
588.73 |
Nov 11 2016 |
15329 |
453.08 |
Nov 04 2016 |
15336 |
453.08 |
Oct 28 2016 |
15255 |
453.08 |
Oct 21 2016 |
15388 |
453.08 |
Oct 14 2016 |
15257 |
453.08 |
Oct 07 2016 |
15174 |
453.08 |
Sep 30 2016 |
15158 |
453.08 |
Sep 23 2016 |
14890 |
453.08 |
Sep 16 2016 |
14571 |
453.08 |
Sep 09 2016 |
14492 |
453.08 |
Sep 02 2016 |
14460 |
453.08 |
Aug 26 2016 |
14488 |
453.08 |
Aug 19 2016 |
14178 |
453.08 |
Aug 12 2016 |
14167 |
453.08 |
Aug 05 2016 |
14184 |
453.08 |
Jul 29 2016 |
14185 |
453.08 |
Jul 22 2016 |
14164 |
453.08 |
Jun 28 2016 |
14165 |
453.08 |
Jun 21 2016 |
14220 |
453.08 |
Jun 14 2016 |
14220 |
453.08 |
Jun 07 2016 |
14220 |
453.08 |
May 31 2016 |
14228 |
453.08 |
May 24 2016 |
14228 |
453.08 |
May 17 2016 |
14215 |
453.08 |
May 10 2016 |
14215 |
453.08 |
May 03 2016 |
14216 |
453.08 |
Apr 26 2016 |
14216 |
453.08 |
Apr 19 2016 |
14202 |
453.08 |
Apr 12 2016 |
14237 |
453.08 |
Apr 05 2016 |
14237 |
453.08 |
Mar 29 2016 |
14237 |
453.08 |
Mar 22 2016 |
14228 |
453.08 |
Mar 15 2016 |
14226 |
453.08 |
Mar 08 2016 |
14240 |
453.08 |
Mar 01 2016 |
14236 |
453.08 |
Feb 23 2016 |
14231 |
453.08 |
Feb 16 2016 |
14177 |
453.08 |
Feb 09 2016 |
14177 |
453.08 |
Feb 02 2016 |
14122 |
453.08 |
Jan 26 2016 |
14156 |
453.08 |
Jan 19 2016 |
14164 |
453.08 |
Jan 12 2016 |
13740 |
453.08 |
Jan 05 2016 |
14102 |
453.08 |
Dec 29 2015 |
14116 |
453.08 |
Dec 22 2015 |
13983 |
453.08 |
Dec 15 2015 |
13879 |
453.08 |
Dec 08 2015 |
14084 |
453.08 |
Dec 01 2015 |
14059 |
453.08 |
Nov 24 2015 |
13923 |
453.08 |