| Dec 07 2023 |
998 |
552.02 |
| Nov 30 2023 |
996 |
552.02 |
| Nov 23 2023 |
992 |
552.02 |
| Nov 16 2023 |
1032 |
552.02 |
| Nov 09 2023 |
996 |
552.02 |
| Nov 02 2023 |
1253 |
532.05 |
| Oct 26 2023 |
1237 |
533.84 |
| Oct 19 2023 |
1240 |
533.84 |
| Oct 12 2023 |
1201 |
532.08 |
| Oct 05 2023 |
1218 |
532.08 |
| Sep 28 2023 |
1002 |
504.5 |
| Sep 21 2023 |
1000 |
504.5 |
| Sep 14 2023 |
1001 |
501.85 |
| Sep 07 2023 |
992 |
501.85 |
| Aug 31 2023 |
997 |
501.85 |
| Aug 24 2023 |
992 |
501.85 |
| Aug 17 2023 |
991 |
501.85 |
| Aug 10 2023 |
991 |
501.85 |
| Aug 03 2023 |
992 |
501.85 |
| Jul 27 2023 |
988 |
501.85 |
| Jul 20 2023 |
968 |
501.85 |
| Jul 13 2023 |
968 |
501.85 |
| Jul 06 2023 |
968 |
501.85 |
| Jun 29 2023 |
968 |
501.85 |
| Jun 22 2023 |
968 |
501.85 |
| Jun 15 2023 |
968 |
501.85 |
| Jun 08 2023 |
969 |
501.85 |
| Jun 01 2023 |
969 |
501.85 |
| May 25 2023 |
969 |
501.85 |
| May 18 2023 |
969 |
501.85 |
| May 11 2023 |
969 |
501.85 |
| May 04 2023 |
969 |
501.85 |
| Apr 27 2023 |
969 |
501.85 |
| Apr 20 2023 |
969 |
501.85 |
| Apr 13 2023 |
969 |
501.85 |
| Apr 06 2023 |
969 |
501.85 |
| Mar 30 2023 |
969 |
501.85 |
| Mar 23 2023 |
969 |
501.85 |
| Mar 16 2023 |
969 |
501.85 |
| Mar 09 2023 |
969 |
501.85 |
| Mar 02 2023 |
969 |
501.85 |
| Feb 23 2023 |
969 |
501.85 |
| Feb 16 2023 |
970 |
501.85 |
| Feb 09 2023 |
972 |
501.85 |
| Feb 02 2023 |
973 |
501.85 |
| Jan 26 2023 |
972 |
501.85 |
| Jan 19 2023 |
972 |
501.85 |
| Jan 12 2023 |
953 |
501.85 |
| Jan 05 2023 |
973 |
501.85 |
| Dec 29 2022 |
976 |
501.85 |
| Dec 22 2022 |
1439 |
499.46 |
| Dec 15 2022 |
1435 |
499.46 |
| Dec 08 2022 |
1426 |
499.46 |
| Dec 01 2022 |
1409 |
499.46 |
| Nov 24 2022 |
1418 |
499.46 |
| Nov 17 2022 |
1387 |
499.46 |
| Nov 10 2022 |
1353 |
499.46 |
| Nov 03 2022 |
1413 |
508.15 |
| Oct 27 2022 |
1329 |
508.15 |
| Oct 20 2022 |
1294 |
508.15 |
| Oct 13 2022 |
1305 |
510.69 |
| Oct 06 2022 |
1269 |
510.69 |
| Sep 29 2022 |
1482 |
539.02 |
| Sep 22 2022 |
1461 |
539.14 |
| Sep 15 2022 |
1493 |
545.96 |
| Sep 08 2022 |
1493 |
545.96 |
| Sep 01 2022 |
1498 |
545.96 |
| Aug 25 2022 |
1492 |
545.96 |
| Aug 18 2022 |
1492 |
545.96 |
| Aug 11 2022 |
1494 |
545.96 |
| Aug 04 2022 |
1484 |
545.96 |
| Jul 28 2022 |
1484 |
545.96 |
| Jul 21 2022 |
1484 |
545.96 |
| Jul 14 2022 |
1484 |
545.96 |
| Jul 07 2022 |
1484 |
545.96 |
| Jun 30 2022 |
1484 |
545.96 |
| Jun 23 2022 |
1476 |
545.96 |
| Jun 16 2022 |
1476 |
545.96 |
| Jun 09 2022 |
1480 |
545.96 |
| Jun 02 2022 |
1480 |
545.96 |
| May 26 2022 |
1478 |
545.96 |
| May 19 2022 |
1478 |
545.96 |
| May 12 2022 |
1478 |
545.96 |
| May 05 2022 |
1478 |
545.96 |
| Apr 28 2022 |
1478 |
545.96 |
| Apr 21 2022 |
1478 |
545.96 |
| Apr 14 2022 |
1478 |
545.96 |
| Apr 07 2022 |
1478 |
545.96 |
| Mar 31 2022 |
1478 |
545.96 |
| Mar 24 2022 |
1478 |
545.96 |
| Mar 17 2022 |
1478 |
545.96 |
| Mar 10 2022 |
1478 |
545.96 |
| Mar 03 2022 |
1478 |
545.96 |
| Feb 24 2022 |
1476 |
545.96 |
| Feb 17 2022 |
1477 |
545.96 |
| Feb 10 2022 |
1476 |
545.96 |
| Feb 03 2022 |
1479 |
545.96 |
| Jan 27 2022 |
1483 |
545.96 |
| Jan 20 2022 |
1455 |
545.96 |
| Jan 13 2022 |
1458 |
545.96 |
| Jan 06 2022 |
1487 |
545.96 |
| Dec 30 2021 |
1495 |
545.96 |
| Dec 23 2021 |
1500 |
545.96 |
| Dec 16 2021 |
1493 |
545.96 |
| Dec 09 2021 |
1509 |
545.96 |
| Dec 02 2021 |
1341 |
520.63 |
| Nov 25 2021 |
1362 |
520.63 |
| Nov 18 2021 |
1370 |
520.63 |
| Nov 11 2021 |
1353 |
520.63 |
| Nov 04 2021 |
1247 |
502.04 |
| Oct 28 2021 |
1277 |
502.04 |
| Oct 21 2021 |
1296 |
502.04 |
| Oct 14 2021 |
1318 |
502.04 |
| Oct 07 2021 |
1270 |
499.6 |
| Sep 30 2021 |
1291 |
499.6 |
| Sep 23 2021 |
1313 |
499.6 |
| Sep 16 2021 |
1277 |
494.33 |
| Sep 09 2021 |
1182 |
483.11 |
| Sep 02 2021 |
1199 |
483.11 |
| Aug 26 2021 |
1200 |
483.11 |
| Aug 19 2021 |
1200 |
483.11 |
| Aug 12 2021 |
1201 |
483.11 |
| Aug 05 2021 |
1204 |
483.11 |
| Jul 29 2021 |
1207 |
483.11 |
| Jun 03 2021 |
1562 |
483.11 |
| May 21 2021 |
5108 |
581.48 |
| May 14 2021 |
4964 |
581.48 |
| May 07 2021 |
4964 |
581.48 |
| Apr 30 2021 |
4902 |
581.48 |
| Apr 23 2021 |
4902 |
581.48 |
| Apr 16 2021 |
4902 |
581.48 |
| Apr 09 2021 |
4902 |
581.48 |
| Apr 02 2021 |
4878 |
581.48 |
| Mar 26 2021 |
4880 |
581.48 |
| Mar 19 2021 |
4853 |
581.48 |
| Mar 12 2021 |
4853 |
581.48 |
| Mar 05 2021 |
4853 |
581.48 |
| Feb 26 2021 |
4853 |
581.48 |
| Feb 19 2021 |
4838 |
581.48 |
| Feb 12 2021 |
4879 |
581.48 |
| Feb 05 2021 |
4898 |
581.48 |
| Jan 29 2021 |
4964 |
581.48 |
| Jan 22 2021 |
4941 |
581.48 |
| Jan 15 2021 |
4646 |
581.48 |
| Jan 08 2021 |
5771 |
581.48 |
| Jan 01 2021 |
5751 |
581.48 |
| Dec 25 2020 |
5889 |
581.48 |
| Dec 18 2020 |
6241 |
581.48 |
| Dec 11 2020 |
7689 |
581.48 |
| Dec 04 2020 |
8986 |
544.62 |
| Nov 27 2020 |
8969 |
538.52 |
| Nov 20 2020 |
9998 |
511.52 |
| Nov 13 2020 |
10395 |
494.33 |
| Nov 06 2020 |
10649 |
483.11 |
| Oct 30 2020 |
11500 |
483.11 |
| Oct 23 2020 |
12314 |
483.11 |
| Oct 16 2020 |
13030 |
483.11 |
| Oct 09 2020 |
13680 |
483.11 |
| Oct 02 2020 |
14175 |
483.11 |
| Sep 25 2020 |
13886 |
475.18 |
| Sep 18 2020 |
14276 |
475.18 |
| Sep 11 2020 |
14230 |
471.63 |
| Sep 04 2020 |
14483 |
471.63 |
| Aug 28 2020 |
14596 |
471.63 |
| Aug 21 2020 |
14649 |
471.63 |
| Aug 14 2020 |
14668 |
471.63 |
| Aug 07 2020 |
14788 |
471.63 |
| Jul 31 2020 |
14852 |
471.63 |
| Jul 24 2020 |
14852 |
471.63 |
| Jul 17 2020 |
14877 |
471.63 |
| Jul 10 2020 |
14910 |
471.63 |
| Jul 03 2020 |
14974 |
471.63 |
| Jun 26 2020 |
14974 |
471.63 |
| Jun 19 2020 |
14974 |
471.63 |
| Jun 12 2020 |
14985 |
471.63 |
| Jun 05 2020 |
15007 |
471.63 |
| May 29 2020 |
15032 |
471.63 |
| May 22 2020 |
15077 |
471.63 |
| May 15 2020 |
15077 |
471.63 |
| May 08 2020 |
15080 |
471.63 |
| May 01 2020 |
15089 |
471.63 |
| Apr 24 2020 |
15142 |
471.63 |
| Apr 17 2020 |
15143 |
471.63 |
| Apr 10 2020 |
15143 |
471.63 |
| Apr 03 2020 |
15143 |
471.63 |
| Mar 27 2020 |
15143 |
471.63 |
| Mar 20 2020 |
15154 |
471.63 |
| Mar 13 2020 |
15154 |
471.63 |
| Mar 06 2020 |
15154 |
471.63 |
| Feb 28 2020 |
15122 |
471.63 |
| Feb 21 2020 |
15178 |
471.63 |
| Feb 14 2020 |
15188 |
471.63 |
| Feb 07 2020 |
15209 |
471.63 |
| Jan 31 2020 |
15228 |
471.63 |
| Jan 24 2020 |
14855 |
471.63 |
| Jan 17 2020 |
14895 |
471.63 |
| Jan 10 2020 |
15552 |
471.63 |
| Jan 03 2020 |
15444 |
471.63 |
| Dec 27 2019 |
15456 |
471.63 |
| Dec 20 2019 |
15481 |
471.63 |
| Dec 13 2019 |
15559 |
471.63 |
| Dec 06 2019 |
16223 |
480.54 |
| Nov 29 2019 |
16593 |
480.54 |
| Nov 22 2019 |
16266 |
476.56 |
| Nov 15 2019 |
16421 |
476.56 |
| Nov 08 2019 |
17344 |
483.34 |
| Nov 01 2019 |
17416 |
483.34 |
| Oct 25 2019 |
17422 |
483.34 |
| Oct 18 2019 |
17634 |
489.51 |
| Oct 11 2019 |
17901 |
489.51 |
| Oct 04 2019 |
18019 |
489.51 |
| Sep 27 2019 |
18254 |
492.54 |
| Sep 20 2019 |
18555 |
498.74 |
| Sep 13 2019 |
20199 |
517.38 |
| Sep 06 2019 |
19784 |
517.38 |
| Aug 30 2019 |
19869 |
517.38 |
| Aug 23 2019 |
19896 |
517.38 |
| Aug 16 2019 |
19714 |
517.38 |
| Aug 09 2019 |
19714 |
517.38 |
| Aug 02 2019 |
19725 |
517.38 |
| Jul 26 2019 |
19739 |
517.38 |
| Jul 19 2019 |
19756 |
517.38 |
| Jul 12 2019 |
19799 |
517.38 |
| Jul 05 2019 |
19810 |
517.38 |
| Jun 28 2019 |
19859 |
517.38 |
| Jun 21 2019 |
19887 |
517.38 |
| Jun 14 2019 |
19885 |
517.38 |
| Jun 07 2019 |
19867 |
517.38 |
| May 31 2019 |
19899 |
517.38 |
| May 24 2019 |
19905 |
517.38 |
| May 17 2019 |
19942 |
517.38 |
| May 10 2019 |
19933 |
517.38 |
| May 03 2019 |
19947 |
517.38 |
| Apr 26 2019 |
19944 |
517.38 |
| Apr 19 2019 |
19943 |
517.38 |
| Apr 12 2019 |
19949 |
517.38 |
| Apr 05 2019 |
19949 |
517.38 |
| Mar 29 2019 |
19950 |
517.38 |
| Mar 22 2019 |
19936 |
517.38 |
| Mar 15 2019 |
19944 |
517.38 |
| Mar 08 2019 |
19867 |
517.38 |
| Mar 01 2019 |
19869 |
517.38 |
| Feb 22 2019 |
19862 |
517.38 |
| Feb 15 2019 |
19873 |
517.38 |
| Feb 08 2019 |
19843 |
517.38 |
| Feb 01 2019 |
19870 |
517.38 |
| Jan 25 2019 |
19881 |
517.38 |
| Jan 18 2019 |
19392 |
517.38 |
| Jan 11 2019 |
20048 |
517.38 |
| Jan 04 2019 |
20183 |
517.38 |
| Dec 28 2018 |
20144 |
517.38 |
| Dec 21 2018 |
20012 |
517.38 |
| Dec 14 2018 |
21694 |
536.85 |
| Dec 07 2018 |
21932 |
536.85 |
| Nov 30 2018 |
23597 |
552.84 |
| Nov 23 2018 |
23850 |
552.84 |
| Nov 16 2018 |
24381 |
553.71 |
| Nov 09 2018 |
24806 |
556.71 |
| Nov 02 2018 |
26213 |
571.18 |
| Oct 26 2018 |
26907 |
582.45 |
| Oct 19 2018 |
27103 |
582.45 |
| Oct 12 2018 |
27696 |
592.4 |
| Oct 05 2018 |
27437 |
592.4 |
| Sep 28 2018 |
28677 |
607.76 |
| Sep 21 2018 |
28806 |
608.04 |
| Sep 14 2018 |
28427 |
608.04 |
| Sep 07 2018 |
28160 |
607.8 |
| Aug 31 2018 |
27855 |
607.8 |
| Aug 24 2018 |
27773 |
607.8 |
| Aug 17 2018 |
27761 |
607.8 |
| Aug 10 2018 |
27776 |
607.8 |
| Aug 03 2018 |
27810 |
607.8 |
| Jul 27 2018 |
27827 |
607.8 |
| Jul 20 2018 |
27857 |
607.8 |
| Jul 13 2018 |
27859 |
607.8 |
| Jul 06 2018 |
27830 |
607.8 |
| Jun 29 2018 |
27910 |
607.8 |
| Jun 22 2018 |
27910 |
607.8 |
| Jun 15 2018 |
27930 |
607.8 |
| Jun 08 2018 |
27969 |
607.8 |
| Jun 01 2018 |
27948 |
607.8 |
| May 25 2018 |
27983 |
607.8 |
| May 18 2018 |
27925 |
607.8 |
| May 11 2018 |
27956 |
607.8 |
| May 04 2018 |
28078 |
607.8 |
| Apr 27 2018 |
28065 |
607.8 |
| Apr 20 2018 |
28136 |
607.8 |
| Apr 13 2018 |
28129 |
607.8 |
| Apr 06 2018 |
28129 |
607.8 |
| Mar 30 2018 |
28127 |
607.8 |
| Mar 23 2018 |
28127 |
607.8 |
| Mar 16 2018 |
28108 |
607.8 |
| Mar 09 2018 |
28108 |
607.8 |
| Mar 02 2018 |
28116 |
607.8 |
| Feb 23 2018 |
28109 |
607.8 |
| Feb 16 2018 |
28126 |
607.8 |
| Feb 09 2018 |
28116 |
607.8 |
| Feb 02 2018 |
28143 |
607.8 |
| Jan 26 2018 |
28176 |
607.8 |
| Jan 19 2018 |
28062 |
607.8 |
| Jan 12 2018 |
27586 |
607.8 |
| Jan 05 2018 |
27785 |
607.8 |
| Dec 29 2017 |
27873 |
607.8 |
| Dec 22 2017 |
27868 |
607.8 |
| Dec 15 2017 |
27910 |
607.8 |
| Dec 08 2017 |
28348 |
607.8 |
| Dec 01 2017 |
28268 |
601.8 |
| Nov 24 2017 |
28297 |
601.8 |
| Nov 17 2017 |
28623 |
601.8 |
| Nov 10 2017 |
30946 |
622.95 |
| Nov 03 2017 |
31882 |
633.54 |
| Oct 27 2017 |
32114 |
633.54 |
| Oct 20 2017 |
32306 |
636.27 |
| Oct 13 2017 |
34248 |
680.08 |
| Oct 06 2017 |
34008 |
680.99 |
| Sep 29 2017 |
35086 |
717.42 |
| Sep 22 2017 |
34926 |
717.42 |
| Sep 15 2017 |
34900 |
717.42 |
| Sep 08 2017 |
33519 |
684.78 |
| Sep 01 2017 |
33527 |
684.78 |
| Aug 25 2017 |
33503 |
684.78 |
| Aug 18 2017 |
33532 |
684.78 |
| Aug 11 2017 |
33344 |
684.78 |
| Aug 04 2017 |
33369 |
684.78 |
| Jul 28 2017 |
33366 |
684.78 |
| Jul 21 2017 |
33405 |
684.78 |
| Jul 14 2017 |
33394 |
684.78 |
| Jul 07 2017 |
33389 |
684.78 |
| Jun 30 2017 |
33405 |
684.78 |
| Jun 23 2017 |
33404 |
684.78 |
| Jun 16 2017 |
33419 |
684.78 |
| Jun 09 2017 |
33385 |
684.78 |
| Jun 02 2017 |
33386 |
684.78 |
| May 26 2017 |
33142 |
684.78 |
| May 19 2017 |
33187 |
684.78 |
| May 12 2017 |
33124 |
684.78 |
| May 05 2017 |
32998 |
684.78 |
| Apr 28 2017 |
32947 |
684.78 |
| Apr 21 2017 |
32914 |
684.78 |
| Apr 14 2017 |
32974 |
684.78 |
| Apr 07 2017 |
32975 |
684.78 |
| Mar 31 2017 |
32974 |
684.78 |
| Mar 24 2017 |
32976 |
684.78 |
| Mar 17 2017 |
32974 |
684.78 |
| Mar 10 2017 |
32996 |
684.78 |
| Mar 03 2017 |
32996 |
684.78 |
| Feb 24 2017 |
33000 |
684.78 |
| Feb 17 2017 |
33021 |
684.78 |
| Feb 10 2017 |
33049 |
684.78 |
| Feb 03 2017 |
33047 |
684.78 |
| Jan 27 2017 |
32998 |
684.78 |
| Jan 20 2017 |
33018 |
684.78 |
| Jan 13 2017 |
33059 |
684.78 |
| Jan 06 2017 |
31699 |
648.23 |
| Dec 30 2016 |
31793 |
648.23 |
| Dec 23 2016 |
31786 |
648.23 |
| Dec 16 2016 |
33378 |
679.79 |
| Dec 09 2016 |
32495 |
655.44 |
| Dec 02 2016 |
33263 |
655.44 |
| Nov 25 2016 |
33123 |
655.44 |
| Nov 18 2016 |
33818 |
655.44 |
| Nov 11 2016 |
34467 |
655.44 |
| Nov 04 2016 |
34687 |
655.44 |
| Oct 28 2016 |
32721 |
626.5 |
| Oct 21 2016 |
32879 |
626.5 |
| Oct 14 2016 |
33008 |
626.5 |
| Oct 07 2016 |
32817 |
626.5 |
| Sep 30 2016 |
32802 |
626.5 |
| Sep 23 2016 |
32248 |
626.5 |
| Sep 16 2016 |
31715 |
626.5 |
| Sep 09 2016 |
29622 |
606.73 |
| Sep 02 2016 |
29547 |
606.73 |
| Aug 26 2016 |
29589 |
606.73 |
| Aug 19 2016 |
29042 |
606.73 |
| Aug 12 2016 |
29033 |
606.73 |
| Aug 05 2016 |
29054 |
606.73 |
| Jul 29 2016 |
29056 |
606.73 |
| Jul 22 2016 |
29025 |
606.73 |
| Jun 28 2016 |
29027 |
606.73 |
| Jun 21 2016 |
29109 |
606.73 |
| Jun 14 2016 |
29109 |
606.73 |
| Jun 07 2016 |
29111 |
606.73 |
| May 31 2016 |
29117 |
606.73 |
| May 24 2016 |
29117 |
606.73 |
| May 17 2016 |
29091 |
606.73 |
| May 10 2016 |
29092 |
606.73 |
| May 03 2016 |
29098 |
606.73 |
| Apr 26 2016 |
29093 |
606.73 |
| Apr 19 2016 |
29050 |
606.73 |
| Apr 12 2016 |
29115 |
606.73 |
| Apr 05 2016 |
29115 |
606.73 |
| Mar 29 2016 |
29115 |
606.73 |
| Mar 22 2016 |
29096 |
606.73 |
| Mar 15 2016 |
29097 |
606.73 |
| Mar 08 2016 |
29121 |
606.73 |
| Mar 01 2016 |
29116 |
606.73 |
| Feb 23 2016 |
29113 |
606.73 |
| Feb 16 2016 |
29026 |
606.73 |
| Feb 09 2016 |
29026 |
606.73 |
| Feb 02 2016 |
28964 |
606.73 |
| Jan 26 2016 |
29008 |
606.73 |
| Jan 19 2016 |
29023 |
606.73 |
| Jan 12 2016 |
28591 |
606.73 |
| Jan 05 2016 |
29063 |
606.73 |
| Dec 29 2015 |
29100 |
606.73 |
| Dec 22 2015 |
28881 |
606.73 |
