| Dec 22 2022 |
421 |
220.23 |
| Dec 15 2022 |
416 |
220.23 |
| Dec 08 2022 |
415 |
220.23 |
| Dec 01 2022 |
412 |
220.23 |
| Nov 24 2022 |
417 |
220.23 |
| Nov 17 2022 |
409 |
220.23 |
| Nov 10 2022 |
405 |
220.23 |
| Nov 03 2022 |
394 |
220.23 |
| Oct 27 2022 |
352 |
220.23 |
| Oct 20 2022 |
350 |
220.23 |
| Oct 13 2022 |
352 |
220.23 |
| Oct 06 2022 |
354 |
220.23 |
| Sep 29 2022 |
353 |
220.23 |
| Sep 22 2022 |
357 |
220.23 |
| Sep 15 2022 |
357 |
220.23 |
| Sep 08 2022 |
356 |
220.23 |
| Sep 01 2022 |
355 |
220.23 |
| Aug 25 2022 |
355 |
220.23 |
| Aug 18 2022 |
355 |
220.23 |
| Aug 11 2022 |
354 |
220.23 |
| Aug 04 2022 |
353 |
220.23 |
| Jul 28 2022 |
353 |
220.23 |
| Jul 21 2022 |
353 |
220.23 |
| Jul 14 2022 |
353 |
220.23 |
| Jul 07 2022 |
353 |
220.23 |
| Jun 30 2022 |
353 |
220.23 |
| Jun 23 2022 |
353 |
220.23 |
| Jun 16 2022 |
353 |
220.23 |
| Jun 09 2022 |
354 |
220.23 |
| Jun 02 2022 |
354 |
220.23 |
| May 26 2022 |
354 |
220.23 |
| May 19 2022 |
354 |
220.23 |
| May 12 2022 |
354 |
220.23 |
| May 05 2022 |
354 |
220.23 |
| Apr 28 2022 |
355 |
220.23 |
| Apr 21 2022 |
355 |
220.23 |
| Apr 14 2022 |
355 |
220.23 |
| Apr 07 2022 |
355 |
220.23 |
| Mar 31 2022 |
355 |
220.23 |
| Mar 24 2022 |
355 |
220.23 |
| Mar 17 2022 |
355 |
220.23 |
| Mar 10 2022 |
355 |
220.23 |
| Mar 03 2022 |
355 |
220.23 |
| Feb 24 2022 |
355 |
220.23 |
| Feb 17 2022 |
355 |
220.23 |
| Feb 10 2022 |
361 |
220.23 |
| Feb 03 2022 |
361 |
220.23 |
| Jan 27 2022 |
360 |
220.23 |
| Jan 20 2022 |
347 |
220.23 |
| Jan 13 2022 |
354 |
220.23 |
| Jan 06 2022 |
383 |
220.23 |
| Dec 30 2021 |
390 |
220.23 |
| Dec 23 2021 |
401 |
220.23 |
| Dec 16 2021 |
402 |
220.23 |
| Dec 09 2021 |
443 |
223.91 |
| Dec 02 2021 |
451 |
223.91 |
| Nov 25 2021 |
474 |
223.53 |
| Nov 18 2021 |
510 |
226.85 |
| Nov 11 2021 |
495 |
226.85 |
| Nov 04 2021 |
474 |
224.17 |
| Oct 28 2021 |
489 |
224.17 |
| Oct 21 2021 |
487 |
223.39 |
| Oct 14 2021 |
491 |
223.39 |
| Oct 07 2021 |
472 |
223.39 |
| Sep 30 2021 |
483 |
223.89 |
| Sep 23 2021 |
510 |
225.41 |
| Sep 16 2021 |
513 |
225.41 |
| Sep 09 2021 |
515 |
225.41 |
| Sep 02 2021 |
516 |
225.41 |
| Aug 26 2021 |
514 |
225.41 |
| Aug 19 2021 |
515 |
225.41 |
| Aug 12 2021 |
515 |
225.41 |
| Aug 05 2021 |
519 |
225.41 |
| Jul 29 2021 |
519 |
225.41 |
| Jun 03 2021 |
526 |
225.41 |
| Dec 11 2020 |
469 |
218.27 |
| Dec 04 2020 |
525 |
220.54 |
| Nov 27 2020 |
494 |
220.54 |
| Nov 20 2020 |
615 |
228 |
| Nov 13 2020 |
634 |
227.38 |
| Nov 06 2020 |
622 |
225.41 |
| Oct 30 2020 |
636 |
225.41 |
| Oct 23 2020 |
656 |
225.41 |
| Oct 16 2020 |
678 |
225.41 |
| Oct 09 2020 |
686 |
225.41 |
| Oct 02 2020 |
697 |
225.41 |
| Sep 25 2020 |
697 |
225.41 |
| Sep 18 2020 |
709 |
225.41 |
| Sep 11 2020 |
708 |
225.41 |
| Sep 04 2020 |
712 |
225.41 |
| Aug 28 2020 |
709 |
225.41 |
| Aug 21 2020 |
709 |
225.41 |
| Aug 14 2020 |
709 |
225.41 |
| Aug 07 2020 |
722 |
225.41 |
| Jul 31 2020 |
725 |
225.41 |
| Jul 24 2020 |
725 |
225.41 |
| Jul 17 2020 |
725 |
225.41 |
| Jul 10 2020 |
727 |
225.41 |
| Jul 03 2020 |
730 |
225.41 |
| Jun 26 2020 |
730 |
225.41 |
| Jun 19 2020 |
730 |
225.41 |
| Jun 12 2020 |
730 |
225.41 |
| Jun 05 2020 |
730 |
225.41 |
| May 29 2020 |
730 |
225.41 |
| May 22 2020 |
731 |
225.41 |
| May 15 2020 |
731 |
225.41 |
| May 08 2020 |
731 |
225.41 |
| May 01 2020 |
733 |
225.41 |
| Apr 24 2020 |
733 |
225.41 |
| Apr 17 2020 |
733 |
225.41 |
| Apr 10 2020 |
733 |
225.41 |
| Apr 03 2020 |
733 |
225.41 |
| Mar 27 2020 |
733 |
225.41 |
| Mar 20 2020 |
733 |
225.41 |
| Mar 13 2020 |
733 |
225.41 |
| Mar 06 2020 |
733 |
225.41 |
| Feb 28 2020 |
734 |
225.41 |
| Feb 21 2020 |
740 |
225.41 |
| Feb 14 2020 |
741 |
225.41 |
| Feb 07 2020 |
741 |
225.41 |
| Jan 31 2020 |
750 |
225.41 |
| Jan 24 2020 |
690 |
225.41 |
| Jan 17 2020 |
697 |
225.41 |
| Jan 10 2020 |
796 |
225.41 |
| Jan 03 2020 |
803 |
225.41 |
| Dec 27 2019 |
804 |
225.41 |
| Dec 20 2019 |
803 |
225.41 |
| Dec 13 2019 |
875 |
228.71 |
| Dec 06 2019 |
955 |
235.09 |
| Nov 29 2019 |
975 |
235.09 |
| Nov 22 2019 |
987 |
235.09 |
| Nov 15 2019 |
1387 |
249.14 |
| Nov 08 2019 |
2037 |
268.64 |
| Nov 01 2019 |
2038 |
268.64 |
| Oct 25 2019 |
2464 |
280.78 |
| Oct 18 2019 |
2499 |
282.29 |
| Oct 11 2019 |
2954 |
293.03 |
| Oct 04 2019 |
2998 |
293.03 |
| Sep 27 2019 |
3213 |
299.01 |
| Sep 20 2019 |
3066 |
295.96 |
| Sep 13 2019 |
3473 |
306.23 |
| Sep 06 2019 |
3352 |
306.23 |
| Aug 30 2019 |
3395 |
306.23 |
| Aug 23 2019 |
3409 |
306.23 |
| Aug 16 2019 |
3383 |
306.23 |
| Aug 09 2019 |
3383 |
306.23 |
| Aug 02 2019 |
3383 |
306.23 |
| Jul 26 2019 |
3377 |
306.23 |
| Jul 19 2019 |
3383 |
306.23 |
| Jul 12 2019 |
3396 |
306.23 |
| Jul 05 2019 |
3400 |
306.23 |
| Jun 28 2019 |
3400 |
306.23 |
| Jun 21 2019 |
3401 |
306.23 |
| Jun 14 2019 |
3389 |
306.23 |
| Jun 07 2019 |
3394 |
306.23 |
| May 31 2019 |
3397 |
306.23 |
| May 24 2019 |
3397 |
306.23 |
| May 17 2019 |
3405 |
306.23 |
| May 10 2019 |
3403 |
306.23 |
| May 03 2019 |
3411 |
306.23 |
| Apr 26 2019 |
3412 |
306.23 |
| Apr 19 2019 |
3418 |
306.23 |
| Apr 12 2019 |
3419 |
306.23 |
| Apr 05 2019 |
3419 |
306.23 |
| Mar 29 2019 |
3419 |
306.23 |
| Mar 22 2019 |
3418 |
306.23 |
| Mar 15 2019 |
3423 |
306.23 |
| Mar 08 2019 |
3418 |
306.23 |
| Mar 01 2019 |
3420 |
306.23 |
| Feb 22 2019 |
3419 |
306.23 |
| Feb 15 2019 |
3429 |
306.23 |
| Feb 08 2019 |
3420 |
306.23 |
| Feb 01 2019 |
3430 |
306.23 |
| Jan 25 2019 |
3435 |
306.23 |
| Jan 18 2019 |
3212 |
306.23 |
| Jan 11 2019 |
3478 |
306.23 |
| Jan 04 2019 |
3499 |
306.23 |
| Dec 28 2018 |
3510 |
306.23 |
| Dec 21 2018 |
3481 |
306.23 |
| Dec 14 2018 |
3654 |
310.5 |
| Dec 07 2018 |
3691 |
310.5 |
| Nov 30 2018 |
3718 |
310.5 |
| Nov 23 2018 |
3728 |
310.5 |
| Nov 16 2018 |
3619 |
306.95 |
| Nov 09 2018 |
3675 |
309.53 |
| Nov 02 2018 |
4766 |
331.65 |
| Oct 26 2018 |
5084 |
340.03 |
| Oct 19 2018 |
5110 |
340.03 |
| Oct 12 2018 |
6024 |
354.8 |
| Oct 05 2018 |
6717 |
367.51 |
| Sep 28 2018 |
9238 |
399.4 |
| Sep 21 2018 |
9221 |
399.4 |
| Sep 14 2018 |
9350 |
402.18 |
| Sep 07 2018 |
9841 |
408.44 |
| Aug 31 2018 |
10256 |
413.88 |
| Aug 24 2018 |
10218 |
413.88 |
| Aug 17 2018 |
10212 |
413.88 |
| Aug 10 2018 |
10217 |
413.88 |
| Aug 03 2018 |
10233 |
413.88 |
| Jul 27 2018 |
10241 |
413.88 |
| Jul 20 2018 |
10251 |
413.88 |
| Jul 13 2018 |
10249 |
413.88 |
| Jul 06 2018 |
10236 |
413.88 |
| Jun 29 2018 |
10286 |
413.88 |
| Jun 22 2018 |
10286 |
413.88 |
| Jun 15 2018 |
10303 |
413.88 |
| Jun 08 2018 |
10319 |
413.88 |
| Jun 01 2018 |
10314 |
413.88 |
| May 25 2018 |
10325 |
413.88 |
| May 18 2018 |
10308 |
413.88 |
| May 11 2018 |
10329 |
413.88 |
| May 04 2018 |
10374 |
413.88 |
| Apr 27 2018 |
10370 |
413.88 |
| Apr 20 2018 |
10398 |
413.88 |
| Apr 13 2018 |
10394 |
413.88 |
| Apr 06 2018 |
10394 |
413.88 |
| Mar 30 2018 |
10392 |
413.88 |
| Mar 23 2018 |
10392 |
413.88 |
| Mar 16 2018 |
10385 |
413.88 |
| Mar 09 2018 |
10385 |
413.88 |
| Mar 02 2018 |
10388 |
413.88 |
| Feb 23 2018 |
10388 |
413.88 |
| Feb 16 2018 |
10396 |
413.88 |
| Feb 09 2018 |
10393 |
413.88 |
| Feb 02 2018 |
10410 |
413.88 |
| Jan 26 2018 |
10441 |
413.88 |
| Jan 19 2018 |
10418 |
413.88 |
| Jan 12 2018 |
10089 |
413.88 |
| Jan 05 2018 |
10333 |
413.88 |
| Dec 29 2017 |
10347 |
413.88 |
| Dec 22 2017 |
10336 |
413.88 |
| Dec 15 2017 |
10487 |
415.73 |
| Dec 08 2017 |
10707 |
415.73 |
| Dec 01 2017 |
10926 |
417.13 |
| Nov 24 2017 |
13271 |
440.99 |
| Nov 17 2017 |
16686 |
472.47 |
| Nov 10 2017 |
19144 |
490.73 |
| Nov 03 2017 |
19747 |
496.18 |
| Oct 27 2017 |
20240 |
500.17 |
| Oct 20 2017 |
20746 |
505.11 |
| Oct 13 2017 |
22455 |
524.83 |
| Oct 06 2017 |
22315 |
525.47 |
| Sep 29 2017 |
22748 |
530.22 |
| Sep 22 2017 |
22220 |
525.97 |
| Sep 15 2017 |
25184 |
558.5 |
| Sep 08 2017 |
24910 |
558.5 |
| Sep 01 2017 |
24941 |
558.5 |
| Aug 25 2017 |
24925 |
558.5 |
| Aug 18 2017 |
24957 |
558.5 |
| Aug 11 2017 |
24825 |
558.5 |
| Aug 04 2017 |
24857 |
558.5 |
| Jul 28 2017 |
24853 |
558.5 |
| Jul 21 2017 |
24879 |
558.5 |
| Jul 14 2017 |
24878 |
558.5 |
| Jul 07 2017 |
24870 |
558.5 |
| Jun 30 2017 |
24880 |
558.5 |
| Jun 23 2017 |
24878 |
558.5 |
| Jun 16 2017 |
24879 |
558.5 |
| Jun 09 2017 |
24847 |
558.5 |
| Jun 02 2017 |
24853 |
558.5 |
| May 26 2017 |
24654 |
558.5 |
| May 19 2017 |
24690 |
558.5 |
| May 12 2017 |
24629 |
558.5 |
| May 05 2017 |
24538 |
558.5 |
| Apr 28 2017 |
24501 |
558.5 |
| Apr 21 2017 |
24472 |
558.5 |
| Apr 14 2017 |
24511 |
558.5 |
| Apr 07 2017 |
24512 |
558.5 |
| Mar 31 2017 |
24511 |
558.5 |
| Mar 24 2017 |
24513 |
558.5 |
| Mar 17 2017 |
24506 |
558.5 |
| Mar 10 2017 |
24525 |
558.5 |
| Mar 03 2017 |
24525 |
558.5 |
| Feb 24 2017 |
24530 |
558.5 |
| Feb 17 2017 |
24548 |
558.5 |
| Feb 10 2017 |
24573 |
558.5 |
| Feb 03 2017 |
24570 |
558.5 |
| Jan 27 2017 |
24545 |
558.5 |
| Jan 20 2017 |
24560 |
558.5 |
| Jan 13 2017 |
24590 |
558.5 |
| Jan 06 2017 |
24902 |
558.5 |
| Dec 30 2016 |
24992 |
558.5 |
| Dec 23 2016 |
24988 |
558.5 |
| Dec 16 2016 |
25029 |
558.5 |
| Dec 09 2016 |
25229 |
558.5 |
| Nov 11 2016 |
31318 |
611.82 |
| Nov 04 2016 |
31530 |
611.82 |
| Oct 28 2016 |
31556 |
611.82 |
| Oct 21 2016 |
31712 |
611.82 |
| Oct 14 2016 |
31816 |
611.82 |
| Oct 07 2016 |
31668 |
611.82 |
| Sep 30 2016 |
31633 |
611.82 |
| Sep 23 2016 |
31079 |
611.82 |
| Sep 16 2016 |
30561 |
611.82 |
| Sep 09 2016 |
30042 |
611.82 |
| Sep 02 2016 |
29965 |
611.82 |
| Aug 26 2016 |
30007 |
611.82 |
| Aug 19 2016 |
29458 |
611.82 |
| Aug 12 2016 |
29448 |
611.82 |
| Aug 05 2016 |
29469 |
611.82 |
| Jul 29 2016 |
29471 |
611.82 |
| Jul 22 2016 |
29439 |
611.82 |
| Jun 28 2016 |
29441 |
611.82 |
| Jun 21 2016 |
29524 |
611.82 |
| Jun 14 2016 |
29524 |
611.82 |
| Jun 07 2016 |
29526 |
611.82 |
| May 31 2016 |
29532 |
611.82 |
| May 24 2016 |
29532 |
611.82 |
| May 17 2016 |
29506 |
611.82 |
| May 10 2016 |
29507 |
611.82 |
| May 03 2016 |
29513 |
611.82 |
| Apr 26 2016 |
29508 |
611.82 |
| Apr 19 2016 |
29464 |
611.82 |
| Apr 12 2016 |
29530 |
611.82 |
| Apr 05 2016 |
29530 |
611.82 |
| Mar 29 2016 |
29530 |
611.82 |
| Mar 22 2016 |
29510 |
611.82 |
| Mar 15 2016 |
29511 |
611.82 |
| Mar 08 2016 |
29535 |
611.82 |
| Mar 01 2016 |
29530 |
611.82 |
| Feb 23 2016 |
29526 |
611.82 |
| Feb 16 2016 |
29439 |
611.82 |
| Feb 09 2016 |
29439 |
611.82 |
| Feb 02 2016 |
29377 |
611.82 |
| Jan 26 2016 |
29421 |
611.82 |
| Jan 19 2016 |
29437 |
611.82 |
| Jan 12 2016 |
29004 |
611.82 |
| Jan 05 2016 |
29485 |
611.82 |
| Dec 29 2015 |
29519 |
611.82 |
| Dec 22 2015 |
29290 |
611.82 |
| Dec 15 2015 |
29160 |
611.82 |
| Dec 08 2015 |
29485 |
611.82 |
| Dec 01 2015 |
29608 |
611.82 |
| Nov 24 2015 |
29329 |
611.82 |
