| Nov 11 2016 |
15577 |
455.27 |
| Nov 04 2016 |
15581 |
455.27 |
| Oct 28 2016 |
15507 |
455.27 |
| Oct 21 2016 |
15635 |
455.27 |
| Oct 14 2016 |
15519 |
455.27 |
| Oct 07 2016 |
15445 |
455.27 |
| Sep 30 2016 |
15427 |
455.27 |
| Sep 23 2016 |
15161 |
455.27 |
| Sep 16 2016 |
14846 |
455.27 |
| Sep 09 2016 |
14758 |
455.27 |
| Sep 02 2016 |
14720 |
455.27 |
| Aug 26 2016 |
14753 |
455.27 |
| Aug 19 2016 |
14437 |
455.27 |
| Aug 12 2016 |
14425 |
455.27 |
| Aug 05 2016 |
14442 |
455.27 |
| Jul 29 2016 |
14443 |
455.27 |
| Jul 22 2016 |
14422 |
455.27 |
| Jun 28 2016 |
14423 |
455.27 |
| Jun 21 2016 |
14477 |
455.27 |
| Jun 14 2016 |
14477 |
455.27 |
| Jun 07 2016 |
14477 |
455.27 |
| May 31 2016 |
14485 |
455.27 |
| May 24 2016 |
14485 |
455.27 |
| May 17 2016 |
14471 |
455.27 |
| May 10 2016 |
14471 |
455.27 |
| May 03 2016 |
14472 |
455.27 |
| Apr 26 2016 |
14472 |
455.27 |
| Apr 19 2016 |
14455 |
455.27 |
| Apr 12 2016 |
14490 |
455.27 |
| Apr 05 2016 |
14490 |
455.27 |
| Mar 29 2016 |
14490 |
455.27 |
| Mar 22 2016 |
14480 |
455.27 |
| Mar 15 2016 |
14478 |
455.27 |
| Mar 08 2016 |
14493 |
455.27 |
| Mar 01 2016 |
14489 |
455.27 |
| Feb 23 2016 |
14486 |
455.27 |
| Feb 16 2016 |
14433 |
455.27 |
| Feb 09 2016 |
14433 |
455.27 |
| Feb 02 2016 |
14379 |
455.27 |
| Jan 26 2016 |
14411 |
455.27 |
| Jan 19 2016 |
14421 |
455.27 |
| Jan 12 2016 |
13996 |
455.27 |
| Jan 05 2016 |
14356 |
455.27 |
| Dec 29 2015 |
14367 |
455.27 |
| Dec 22 2015 |
14228 |
455.27 |
| Dec 15 2015 |
14126 |
455.27 |
| Dec 08 2015 |
14333 |
455.27 |
| Dec 01 2015 |
14293 |
455.27 |
| Nov 24 2015 |
14169 |
455.27 |
