| Sep 28 2023 |
6589 |
523.67 |
| Sep 21 2023 |
6569 |
523.67 |
| Sep 14 2023 |
6493 |
523.67 |
| Sep 07 2023 |
6231 |
523.67 |
| Aug 31 2023 |
6166 |
523.67 |
| Aug 24 2023 |
6074 |
523.67 |
| Aug 17 2023 |
6124 |
523.67 |
| Aug 10 2023 |
6127 |
523.67 |
| Aug 03 2023 |
6133 |
523.67 |
| Jul 27 2023 |
6119 |
523.67 |
| Jul 20 2023 |
6131 |
523.67 |
| Jul 13 2023 |
6131 |
523.67 |
| Jul 06 2023 |
6118 |
523.67 |
| Jun 29 2023 |
6097 |
523.67 |
| Jun 22 2023 |
6097 |
523.67 |
| Jun 15 2023 |
6097 |
523.67 |
| Jun 08 2023 |
6104 |
523.67 |
| Jun 01 2023 |
6064 |
523.67 |
| May 25 2023 |
6012 |
523.67 |
| May 18 2023 |
6011 |
523.67 |
| May 11 2023 |
6011 |
523.67 |
| May 04 2023 |
5983 |
523.67 |
| Apr 27 2023 |
5978 |
523.67 |
| Apr 20 2023 |
5978 |
523.67 |
| Apr 13 2023 |
5978 |
523.67 |
| Apr 06 2023 |
5983 |
523.67 |
| Mar 30 2023 |
6036 |
523.67 |
| Mar 23 2023 |
6036 |
523.67 |
| Mar 16 2023 |
6036 |
523.67 |
| Mar 09 2023 |
6036 |
523.67 |
| Mar 02 2023 |
5982 |
523.67 |
| Feb 23 2023 |
5987 |
523.67 |
| Feb 16 2023 |
6021 |
523.67 |
| Feb 09 2023 |
6043 |
523.67 |
| Feb 02 2023 |
6070 |
523.67 |
| Jan 26 2023 |
6071 |
523.67 |
| Jan 19 2023 |
6082 |
523.67 |
| Jan 12 2023 |
5982 |
523.67 |
| Jan 05 2023 |
6451 |
523.67 |
| Dec 29 2022 |
6447 |
523.67 |
| Dec 22 2022 |
11026 |
519.6 |
| Dec 15 2022 |
11000 |
519.6 |
| Dec 08 2022 |
10934 |
519.6 |
| Dec 01 2022 |
10815 |
519.6 |
| Nov 24 2022 |
10805 |
519.6 |
| Nov 17 2022 |
10601 |
519.6 |
| Nov 10 2022 |
10431 |
519.6 |
| Nov 03 2022 |
10103 |
519.6 |
| Oct 27 2022 |
9539 |
519.6 |
| Oct 20 2022 |
9182 |
519.6 |
| Oct 13 2022 |
9037 |
519.6 |
| Oct 06 2022 |
7150 |
517.57 |
| Sep 29 2022 |
6923 |
517.57 |
| Sep 22 2022 |
6855 |
517.57 |
| Sep 15 2022 |
6754 |
517.57 |
| Sep 08 2022 |
6605 |
517.57 |
| Sep 01 2022 |
6595 |
517.57 |
| Aug 25 2022 |
6570 |
517.57 |
| Aug 18 2022 |
6567 |
517.57 |
| Aug 11 2022 |
6566 |
517.57 |
| Aug 04 2022 |
6539 |
517.57 |
| Jul 28 2022 |
6539 |
517.57 |
| Jul 21 2022 |
6539 |
517.57 |
| Jul 14 2022 |
6539 |
517.57 |
| Jul 07 2022 |
6539 |
517.57 |
| Jun 30 2022 |
6539 |
517.57 |
| Jun 23 2022 |
6549 |
517.57 |
| Jun 16 2022 |
6549 |
517.57 |
| Jun 09 2022 |
6551 |
517.57 |
| Jun 02 2022 |
6551 |
517.57 |
| May 26 2022 |
6546 |
517.57 |
| May 19 2022 |
6546 |
517.57 |
| May 12 2022 |
6546 |
517.57 |
| May 05 2022 |
6545 |
517.57 |
| Apr 28 2022 |
6544 |
517.57 |
| Apr 21 2022 |
6544 |
517.57 |
| Apr 14 2022 |
6544 |
517.57 |
| Apr 07 2022 |
6544 |
517.57 |
| Mar 31 2022 |
6544 |
517.57 |
| Mar 24 2022 |
6545 |
517.57 |
| Mar 17 2022 |
6529 |
517.57 |
| Mar 10 2022 |
6529 |
517.57 |
| Mar 03 2022 |
6529 |
517.57 |
| Feb 24 2022 |
6517 |
517.57 |
| Feb 17 2022 |
6531 |
517.57 |
| Feb 10 2022 |
6540 |
517.57 |
| Feb 03 2022 |
6536 |
517.57 |
| Jan 27 2022 |
6544 |
517.57 |
| Jan 20 2022 |
6423 |
517.57 |
| Jan 13 2022 |
6429 |
517.57 |
| Jan 06 2022 |
6882 |
517.57 |
| Dec 30 2021 |
6889 |
517.57 |
| Dec 23 2021 |
6897 |
517.57 |
| Dec 16 2021 |
7062 |
517.57 |
| Dec 09 2021 |
7324 |
517.57 |
| Dec 02 2021 |
7546 |
517.57 |
| Nov 25 2021 |
7647 |
517.57 |
| Nov 18 2021 |
8048 |
517.57 |
| Nov 11 2021 |
8287 |
517.57 |
| Nov 04 2021 |
8287 |
517.57 |
| Oct 28 2021 |
8383 |
517.57 |
| Oct 21 2021 |
8635 |
517.57 |
| Oct 14 2021 |
8889 |
509.23 |
| Oct 07 2021 |
8846 |
509.23 |
| Sep 30 2021 |
9034 |
509.23 |
| Sep 23 2021 |
9262 |
509.23 |
| Sep 16 2021 |
7229 |
501.95 |
| Sep 09 2021 |
6791 |
492.57 |
| Sep 02 2021 |
6833 |
492.57 |
| Aug 26 2021 |
6746 |
492.57 |
| Aug 19 2021 |
6758 |
492.57 |
| Aug 12 2021 |
6749 |
492.57 |
| Aug 05 2021 |
6840 |
492.57 |
| Jul 29 2021 |
6887 |
492.57 |
| Jun 03 2021 |
6990 |
492.57 |
| Oct 16 2020 |
13694 |
492.57 |
| Oct 09 2020 |
14384 |
492.57 |
| Oct 02 2020 |
14910 |
492.57 |
| Sep 25 2020 |
15262 |
492.57 |
| Sep 18 2020 |
15705 |
492.57 |
| Sep 11 2020 |
16000 |
492.57 |
| Sep 04 2020 |
16298 |
492.57 |
| Aug 28 2020 |
16431 |
492.57 |
| Aug 21 2020 |
16484 |
492.57 |
| Aug 14 2020 |
16504 |
492.57 |
| Aug 07 2020 |
16638 |
492.57 |
| Jul 31 2020 |
16710 |
492.57 |
| Jul 24 2020 |
16710 |
492.57 |
| Jul 17 2020 |
16738 |
492.57 |
| Jul 10 2020 |
16773 |
492.57 |
| Jul 03 2020 |
16844 |
492.57 |
| Jun 26 2020 |
16844 |
492.57 |
| Jun 19 2020 |
16844 |
492.57 |
| Jun 12 2020 |
16850 |
492.57 |
| Jun 05 2020 |
16879 |
492.57 |
| May 29 2020 |
16906 |
492.57 |
| May 22 2020 |
16950 |
492.57 |
| May 15 2020 |
16950 |
492.57 |
| May 08 2020 |
16959 |
492.57 |
| May 01 2020 |
16970 |
492.57 |
| Apr 24 2020 |
17023 |
492.57 |
| Apr 17 2020 |
17024 |
492.57 |
| Apr 10 2020 |
17024 |
492.57 |
| Apr 03 2020 |
17024 |
492.57 |
| Mar 27 2020 |
17024 |
492.57 |
| Mar 20 2020 |
17038 |
492.57 |
| Mar 13 2020 |
17038 |
492.57 |
| Mar 06 2020 |
17038 |
492.57 |
| Feb 28 2020 |
17013 |
492.57 |
| Feb 21 2020 |
17070 |
492.57 |
| Feb 14 2020 |
17079 |
492.57 |
| Feb 07 2020 |
17101 |
492.57 |
| Jan 31 2020 |
17121 |
492.57 |
| Jan 24 2020 |
16748 |
492.57 |
| Jan 17 2020 |
16792 |
492.57 |
| Jan 10 2020 |
17480 |
492.57 |
| Jan 03 2020 |
17356 |
492.57 |
| Dec 27 2019 |
17374 |
492.57 |
| Dec 20 2019 |
17406 |
492.57 |
| Dec 13 2019 |
17477 |
492.57 |
| Dec 06 2019 |
17335 |
492.57 |
| Nov 29 2019 |
16258 |
477.07 |
| Nov 22 2019 |
16315 |
477.07 |
| Nov 15 2019 |
16477 |
477.07 |
| Nov 08 2019 |
16693 |
477.07 |
| Nov 01 2019 |
16780 |
477.07 |
| Oct 25 2019 |
15589 |
464.69 |
| Oct 18 2019 |
13826 |
450.75 |
| Oct 11 2019 |
12943 |
439.76 |
| Oct 04 2019 |
13050 |
439.76 |
| Sep 27 2019 |
13021 |
439.76 |
| Sep 20 2019 |
13703 |
448.99 |
| Sep 13 2019 |
13971 |
451.37 |
| Sep 06 2019 |
13679 |
451.37 |
| Aug 30 2019 |
13728 |
451.37 |
| Aug 23 2019 |
13749 |
451.37 |
| Aug 16 2019 |
13653 |
451.37 |
| Aug 09 2019 |
13653 |
451.37 |
| Aug 02 2019 |
13661 |
451.37 |
| Jul 26 2019 |
13665 |
451.37 |
| Jul 19 2019 |
13680 |
451.37 |
| Jul 12 2019 |
13709 |
451.37 |
| Jul 05 2019 |
13720 |
451.37 |
| Jun 28 2019 |
13750 |
451.37 |
| Jun 21 2019 |
13771 |
451.37 |
| Jun 14 2019 |
13767 |
451.37 |
| Jun 07 2019 |
13748 |
451.37 |
| May 31 2019 |
13769 |
451.37 |
| May 24 2019 |
13765 |
451.37 |
| May 17 2019 |
13794 |
451.37 |
| May 10 2019 |
13787 |
451.37 |
| May 03 2019 |
13796 |
451.37 |
| Apr 26 2019 |
13791 |
451.37 |
| Apr 19 2019 |
13791 |
451.37 |
| Apr 12 2019 |
13792 |
451.37 |
| Apr 05 2019 |
13792 |
451.37 |
| Mar 29 2019 |
13793 |
451.37 |
| Mar 22 2019 |
13784 |
451.37 |
| Mar 15 2019 |
13792 |
451.37 |
| Mar 08 2019 |
13721 |
451.37 |
| Mar 01 2019 |
13727 |
451.37 |
| Feb 22 2019 |
13723 |
451.37 |
| Feb 15 2019 |
13743 |
451.37 |
| Feb 08 2019 |
13734 |
451.37 |
| Feb 01 2019 |
13756 |
451.37 |
| Jan 25 2019 |
13756 |
451.37 |
| Jan 18 2019 |
13333 |
451.37 |
| Jan 11 2019 |
13884 |
451.37 |
| Jan 04 2019 |
13963 |
451.37 |
| Dec 28 2018 |
13963 |
451.37 |
| Dec 21 2018 |
13880 |
451.37 |
| Dec 14 2018 |
13949 |
451.37 |
| Dec 07 2018 |
14620 |
456.52 |
| Nov 30 2018 |
14406 |
452.13 |
| Nov 23 2018 |
12429 |
431.07 |
| Nov 16 2018 |
12654 |
431.07 |
| Nov 09 2018 |
12677 |
431.07 |
| Nov 02 2018 |
12738 |
431.07 |
| Oct 26 2018 |
13221 |
438.42 |
| Oct 19 2018 |
13250 |
438.42 |
| Oct 12 2018 |
14578 |
452.32 |
| Oct 05 2018 |
14283 |
452.32 |
| Sep 28 2018 |
15088 |
459.11 |
| Sep 21 2018 |
15077 |
459.11 |
| Sep 14 2018 |
16313 |
472.74 |
| Sep 07 2018 |
16370 |
474.13 |
| Aug 31 2018 |
16227 |
474.13 |
| Aug 24 2018 |
16172 |
474.13 |
| Aug 17 2018 |
16156 |
474.13 |
| Aug 10 2018 |
16164 |
474.13 |
| Aug 03 2018 |
16187 |
474.13 |
| Jul 27 2018 |
16199 |
474.13 |
| Jul 20 2018 |
16215 |
474.13 |
| Jul 13 2018 |
16213 |
474.13 |
| Jul 06 2018 |
16190 |
474.13 |
| Jun 29 2018 |
16253 |
474.13 |
| Jun 22 2018 |
16253 |
474.13 |
| Jun 15 2018 |
16278 |
474.13 |
| Jun 08 2018 |
16301 |
474.13 |
| Jun 01 2018 |
16289 |
474.13 |
| May 25 2018 |
16312 |
474.13 |
| May 18 2018 |
16280 |
474.13 |
| May 11 2018 |
16309 |
474.13 |
| May 04 2018 |
16385 |
474.13 |
| Apr 27 2018 |
16378 |
474.13 |
| Apr 20 2018 |
16419 |
474.13 |
| Apr 13 2018 |
16414 |
474.13 |
| Apr 06 2018 |
16414 |
474.13 |
| Mar 30 2018 |
16412 |
474.13 |
| Mar 23 2018 |
16412 |
474.13 |
| Mar 16 2018 |
16398 |
474.13 |
| Mar 09 2018 |
16398 |
474.13 |
| Mar 02 2018 |
16404 |
474.13 |
| Feb 23 2018 |
16399 |
474.13 |
| Feb 16 2018 |
16413 |
474.13 |
| Feb 09 2018 |
16406 |
474.13 |
| Feb 02 2018 |
16421 |
474.13 |
| Jan 26 2018 |
16453 |
474.13 |
| Jan 19 2018 |
16400 |
474.13 |
| Jan 12 2018 |
15985 |
474.13 |
| Jan 05 2018 |
16214 |
474.13 |
| Dec 29 2017 |
16258 |
474.13 |
| Dec 22 2017 |
16235 |
474.13 |
| Dec 15 2017 |
19515 |
507 |
| Dec 08 2017 |
19899 |
507 |
| Dec 01 2017 |
22100 |
527.51 |
| Nov 24 2017 |
22117 |
527.51 |
| Nov 17 2017 |
22362 |
527.51 |
| Nov 10 2017 |
23543 |
533.39 |
| Nov 03 2017 |
23612 |
533.39 |
| Oct 27 2017 |
23945 |
536.35 |
| Oct 20 2017 |
23672 |
534.08 |
| Oct 13 2017 |
23392 |
534.08 |
| Oct 06 2017 |
23156 |
534.08 |
| Sep 29 2017 |
22421 |
526.84 |
| Sep 22 2017 |
22835 |
532.42 |
| Sep 15 2017 |
23678 |
541.47 |
| Sep 08 2017 |
22937 |
536.92 |
| Sep 01 2017 |
22956 |
536.92 |
| Aug 25 2017 |
22957 |
536.92 |
| Aug 18 2017 |
22986 |
536.92 |
| Aug 11 2017 |
22867 |
536.92 |
| Aug 04 2017 |
22897 |
536.92 |
| Jul 28 2017 |
22893 |
536.92 |
| Jul 21 2017 |
22916 |
536.92 |
| Jul 14 2017 |
22920 |
536.92 |
| Jul 07 2017 |
22913 |
536.92 |
| Jun 30 2017 |
22923 |
536.92 |
| Jun 23 2017 |
22923 |
536.92 |
| Jun 16 2017 |
22915 |
536.92 |
| Jun 09 2017 |
22883 |
536.92 |
| Jun 02 2017 |
22890 |
536.92 |
| May 26 2017 |
22702 |
536.92 |
| May 19 2017 |
22734 |
536.92 |
| May 12 2017 |
22670 |
536.92 |
| May 05 2017 |
22589 |
536.92 |
| Apr 28 2017 |
22557 |
536.92 |
| Apr 21 2017 |
22523 |
536.92 |
| Apr 14 2017 |
22558 |
536.92 |
| Apr 07 2017 |
22559 |
536.92 |
| Mar 31 2017 |
22558 |
536.92 |
| Mar 24 2017 |
22560 |
536.92 |
| Mar 17 2017 |
22554 |
536.92 |
| Mar 10 2017 |
22577 |
536.92 |
| Mar 03 2017 |
22577 |
536.92 |
| Feb 24 2017 |
22580 |
536.92 |
| Feb 17 2017 |
22598 |
536.92 |
| Feb 10 2017 |
22622 |
536.92 |
| Feb 03 2017 |
22620 |
536.92 |
| Jan 27 2017 |
22601 |
536.92 |
| Jan 20 2017 |
22614 |
536.92 |
| Jan 13 2017 |
22643 |
536.92 |
| Jan 06 2017 |
22934 |
536.92 |
| Dec 30 2016 |
23034 |
536.92 |
| Dec 23 2016 |
23036 |
536.92 |
| Dec 16 2016 |
23091 |
536.92 |
| Dec 09 2016 |
23252 |
536.92 |
| Dec 02 2016 |
23760 |
536.92 |
| Nov 25 2016 |
23629 |
536.92 |
| Nov 18 2016 |
24003 |
536.92 |
| Nov 11 2016 |
23729 |
530 |
| Nov 04 2016 |
23851 |
530 |
| Oct 28 2016 |
23995 |
531.19 |
| Oct 21 2016 |
23386 |
524.86 |
| Oct 14 2016 |
23405 |
524.86 |
| Oct 07 2016 |
23401 |
526.38 |
| Sep 30 2016 |
23347 |
526.38 |
| Sep 23 2016 |
22912 |
526.38 |
| Sep 16 2016 |
20288 |
505.36 |
| Sep 09 2016 |
20070 |
505.36 |
| Sep 02 2016 |
19998 |
505.36 |
| Aug 26 2016 |
20036 |
505.36 |
| Aug 19 2016 |
19641 |
505.36 |
| Aug 12 2016 |
19628 |
505.36 |
| Aug 05 2016 |
19647 |
505.36 |
| Jul 29 2016 |
19649 |
505.36 |
| Jul 22 2016 |
19627 |
505.36 |
| Jun 28 2016 |
19629 |
505.36 |
| Jun 21 2016 |
19690 |
505.36 |
| Jun 14 2016 |
19690 |
505.36 |
| Jun 07 2016 |
19691 |
505.36 |
| May 31 2016 |
19700 |
505.36 |
| May 24 2016 |
19700 |
505.36 |
| May 17 2016 |
19682 |
505.36 |
| May 10 2016 |
19682 |
505.36 |
| May 03 2016 |
19686 |
505.36 |
| Apr 26 2016 |
19683 |
505.36 |
| Apr 19 2016 |
19656 |
505.36 |
| Apr 12 2016 |
19693 |
505.36 |
| Apr 05 2016 |
19693 |
505.36 |
| Mar 29 2016 |
19693 |
505.36 |
| Mar 22 2016 |
19682 |
505.36 |
| Mar 15 2016 |
19680 |
505.36 |
| Mar 08 2016 |
19700 |
505.36 |
| Mar 01 2016 |
19697 |
505.36 |
| Feb 23 2016 |
19692 |
505.36 |
| Feb 16 2016 |
19625 |
505.36 |
| Feb 09 2016 |
19625 |
505.36 |
| Feb 02 2016 |
19570 |
505.36 |
| Jan 26 2016 |
19606 |
505.36 |
| Jan 19 2016 |
19612 |
505.36 |
| Jan 12 2016 |
19163 |
505.36 |
| Jan 05 2016 |
19589 |
505.36 |
| Dec 29 2015 |
19607 |
505.36 |
| Dec 22 2015 |
19429 |
505.36 |
| Dec 15 2015 |
19327 |
505.36 |
| Dec 08 2015 |
19621 |
505.36 |
| Dec 01 2015 |
19689 |
505.36 |
| Nov 24 2015 |
19514 |
505.36 |
