| Dec 02 2016 |
31863 |
633.12 |
| Nov 25 2016 |
31737 |
633.12 |
| Nov 18 2016 |
32373 |
633.12 |
| Nov 11 2016 |
33231 |
636.54 |
| Nov 04 2016 |
33449 |
636.54 |
| Oct 28 2016 |
33491 |
636.54 |
| Oct 21 2016 |
33618 |
636.54 |
| Oct 14 2016 |
33795 |
636.54 |
| Oct 07 2016 |
33605 |
636.54 |
| Sep 30 2016 |
33572 |
636.54 |
| Sep 23 2016 |
33004 |
636.54 |
| Sep 16 2016 |
32437 |
636.54 |
| Sep 09 2016 |
31875 |
636.54 |
| Sep 02 2016 |
31798 |
636.54 |
| Aug 26 2016 |
31842 |
636.54 |
| Aug 19 2016 |
31278 |
636.54 |
| Aug 12 2016 |
31270 |
636.54 |
| Aug 05 2016 |
31291 |
636.54 |
| Jul 29 2016 |
31293 |
636.54 |
| Jul 22 2016 |
31260 |
636.54 |
| Jun 28 2016 |
31262 |
636.54 |
| Jun 21 2016 |
31349 |
636.54 |
| Jun 14 2016 |
31349 |
636.54 |
| Jun 07 2016 |
31351 |
636.54 |
| May 31 2016 |
31358 |
636.54 |
| May 24 2016 |
31358 |
636.54 |
| May 17 2016 |
31329 |
636.54 |
| May 10 2016 |
31330 |
636.54 |
| May 03 2016 |
31336 |
636.54 |
| Apr 26 2016 |
31331 |
636.54 |
| Apr 19 2016 |
31282 |
636.54 |
| Apr 12 2016 |
31352 |
636.54 |
| Apr 05 2016 |
31352 |
636.54 |
| Mar 29 2016 |
31352 |
636.54 |
| Mar 22 2016 |
31332 |
636.54 |
| Mar 15 2016 |
31333 |
636.54 |
| Mar 08 2016 |
31357 |
636.54 |
| Mar 01 2016 |
31352 |
636.54 |
| Feb 23 2016 |
31347 |
636.54 |
| Feb 16 2016 |
31260 |
636.54 |
| Feb 09 2016 |
31260 |
636.54 |
| Feb 02 2016 |
31197 |
636.54 |
| Jan 26 2016 |
31242 |
636.54 |
| Jan 19 2016 |
31256 |
636.54 |
| Jan 12 2016 |
30829 |
636.54 |
| Jan 05 2016 |
31318 |
636.54 |
| Dec 29 2015 |
31362 |
636.54 |
| Dec 22 2015 |
31131 |
636.54 |
| Dec 15 2015 |
31000 |
636.54 |
| Dec 08 2015 |
31373 |
636.54 |
| Dec 01 2015 |
31764 |
639.97 |
| Nov 24 2015 |
31493 |
639.97 |
