Sep 28 2023 |
5127 |
472.91 |
Sep 21 2023 |
5094 |
472.91 |
Sep 14 2023 |
5010 |
472.91 |
Sep 07 2023 |
4838 |
472.91 |
Aug 31 2023 |
4772 |
472.91 |
Aug 24 2023 |
4699 |
472.91 |
Aug 17 2023 |
3897 |
444.89 |
Aug 10 2023 |
3898 |
444.89 |
Aug 03 2023 |
3901 |
444.89 |
Jul 27 2023 |
3887 |
444.89 |
Jul 20 2023 |
3912 |
444.89 |
Jul 13 2023 |
3912 |
444.89 |
Jul 06 2023 |
3908 |
444.89 |
Jun 29 2023 |
3893 |
444.89 |
Jun 22 2023 |
3893 |
444.89 |
Jun 15 2023 |
3893 |
444.89 |
Jun 08 2023 |
3899 |
444.89 |
Jun 01 2023 |
3866 |
444.89 |
May 25 2023 |
3829 |
444.89 |
May 18 2023 |
3828 |
444.89 |
May 11 2023 |
3828 |
444.89 |
May 04 2023 |
3807 |
444.89 |
Apr 27 2023 |
3805 |
444.89 |
Apr 20 2023 |
3805 |
444.89 |
Apr 13 2023 |
3805 |
444.89 |
Apr 06 2023 |
3811 |
444.89 |
Mar 30 2023 |
3848 |
444.89 |
Mar 23 2023 |
3848 |
444.89 |
Mar 16 2023 |
3848 |
444.89 |
Mar 09 2023 |
3848 |
444.89 |
Mar 02 2023 |
3810 |
444.89 |
Feb 23 2023 |
3812 |
444.89 |
Feb 16 2023 |
3828 |
444.89 |
Feb 09 2023 |
3836 |
444.89 |
Feb 02 2023 |
3862 |
444.89 |
Jan 26 2023 |
3856 |
444.89 |
Jan 19 2023 |
3869 |
444.89 |
Jan 12 2023 |
3786 |
444.89 |
Jan 05 2023 |
4220 |
444.89 |
Dec 29 2022 |
4209 |
444.89 |
Dec 22 2022 |
6793 |
413.21 |
Dec 15 2022 |
6767 |
413.21 |
Dec 08 2022 |
6728 |
413.21 |
Dec 01 2022 |
6636 |
413.21 |
Nov 24 2022 |
6640 |
413.21 |
Nov 17 2022 |
6517 |
413.21 |
Nov 10 2022 |
6409 |
413.21 |
Nov 03 2022 |
6206 |
413.21 |
Oct 27 2022 |
5752 |
413.21 |
Oct 20 2022 |
5583 |
413.21 |
Oct 13 2022 |
5493 |
413.21 |
Oct 06 2022 |
5320 |
413.21 |
Sep 29 2022 |
5171 |
413.21 |
Sep 22 2022 |
5130 |
413.21 |
Sep 15 2022 |
5055 |
413.21 |
Sep 08 2022 |
5060 |
413.21 |
Sep 01 2022 |
5059 |
413.21 |
Aug 25 2022 |
5148 |
416.18 |
Aug 18 2022 |
5147 |
416.18 |
Aug 11 2022 |
5157 |
416.18 |
Aug 04 2022 |
5139 |
416.18 |
Jul 28 2022 |
5139 |
416.18 |
Jul 21 2022 |
5139 |
416.18 |
Jul 14 2022 |
5139 |
416.18 |
Jul 07 2022 |
5139 |
416.18 |
Jun 30 2022 |
5139 |
416.18 |
Jun 23 2022 |
5123 |
416.18 |
Jun 16 2022 |
5123 |
416.18 |
Jun 09 2022 |
5127 |
416.18 |
Jun 02 2022 |
5127 |
416.18 |
May 26 2022 |
5127 |
416.18 |
May 19 2022 |
5127 |
416.18 |
May 12 2022 |
5127 |
416.18 |
May 05 2022 |
5127 |
416.18 |
Apr 28 2022 |
5118 |
416.18 |
Apr 21 2022 |
5118 |
416.18 |
Apr 14 2022 |
5118 |
416.18 |
Apr 07 2022 |
5118 |
416.18 |
Mar 31 2022 |
5118 |
416.18 |
Mar 24 2022 |
5118 |
416.18 |
Mar 17 2022 |
5112 |
416.18 |
Mar 10 2022 |
5112 |
416.18 |
Mar 03 2022 |
5112 |
416.18 |
Feb 24 2022 |
5109 |
416.18 |
Feb 17 2022 |
5117 |
416.18 |
Feb 10 2022 |
5121 |
416.18 |
Feb 03 2022 |
5130 |
416.18 |
Jan 27 2022 |
5133 |
416.18 |
Jan 20 2022 |
5026 |
416.18 |
Jan 13 2022 |
5056 |
416.18 |
Jan 06 2022 |
5188 |
416.18 |
Dec 30 2021 |
5215 |
416.18 |
Dec 23 2021 |
5238 |
416.18 |
Dec 16 2021 |
5239 |
416.18 |
Dec 09 2021 |
5279 |
416.18 |
Dec 02 2021 |
5385 |
416.18 |
Nov 25 2021 |
5411 |
416.18 |
Nov 18 2021 |
5456 |
416.18 |
Nov 11 2021 |
5463 |
416.18 |
Nov 04 2021 |
5586 |
416.18 |
Oct 28 2021 |
6195 |
427.72 |
Oct 21 2021 |
6186 |
427.72 |
Oct 14 2021 |
5966 |
419.46 |
Oct 07 2021 |
6491 |
436.81 |
Sep 30 2021 |
7768 |
468.26 |
Sep 23 2021 |
6450 |
478.5 |
Sep 16 2021 |
6322 |
478.5 |
Sep 09 2021 |
6232 |
478.5 |
Sep 02 2021 |
6265 |
478.5 |
Aug 26 2021 |
6185 |
478.5 |
Aug 19 2021 |
6191 |
478.5 |
Aug 12 2021 |
6181 |
478.5 |
Aug 05 2021 |
6268 |
478.5 |
Jul 29 2021 |
6312 |
478.5 |
Jun 03 2021 |
6407 |
478.5 |
May 21 2021 |
3801 |
478.5 |
May 14 2021 |
3698 |
478.5 |
May 07 2021 |
3698 |
478.5 |
Apr 30 2021 |
3647 |
478.5 |
Apr 23 2021 |
3647 |
478.5 |
Apr 16 2021 |
3647 |
478.5 |
Apr 09 2021 |
3647 |
478.5 |
Apr 02 2021 |
3637 |
478.5 |
Mar 26 2021 |
3639 |
478.5 |
Mar 19 2021 |
3623 |
478.5 |
Mar 12 2021 |
3623 |
478.5 |
Mar 05 2021 |
3623 |
478.5 |
Feb 26 2021 |
3623 |
478.5 |
Feb 19 2021 |
3589 |
478.5 |
Feb 12 2021 |
3620 |
478.5 |
Feb 05 2021 |
3631 |
478.5 |
Jan 29 2021 |
3693 |
478.5 |
Jan 22 2021 |
3668 |
478.5 |
Jan 15 2021 |
3398 |
478.5 |
Jan 08 2021 |
4395 |
478.5 |
Jan 01 2021 |
4374 |
478.5 |
Dec 25 2020 |
4487 |
478.5 |
Dec 18 2020 |
4717 |
478.5 |
Dec 11 2020 |
5828 |
478.5 |
Dec 04 2020 |
7243 |
478.5 |
Nov 27 2020 |
7273 |
478.5 |
Dec 09 2016 |
25116 |
557.21 |
Dec 02 2016 |
24891 |
548.6 |
Nov 25 2016 |
24762 |
548.6 |
Nov 18 2016 |
25163 |
548.6 |
Nov 11 2016 |
26749 |
561.42 |
Nov 04 2016 |
26906 |
561.42 |
Oct 28 2016 |
26954 |
561.42 |
Oct 21 2016 |
27095 |
561.42 |
Oct 14 2016 |
27153 |
561.42 |
Oct 07 2016 |
26986 |
561.42 |
Sep 30 2016 |
26934 |
561.42 |
Sep 23 2016 |
26417 |
561.42 |
Sep 16 2016 |
25958 |
561.42 |
Sep 09 2016 |
25591 |
561.42 |
Sep 02 2016 |
25502 |
561.42 |
Aug 26 2016 |
25545 |
561.42 |
Aug 19 2016 |
25074 |
561.42 |
Aug 12 2016 |
25060 |
561.42 |
Aug 05 2016 |
25081 |
561.42 |
Jul 29 2016 |
25083 |
561.42 |
Jul 22 2016 |
25053 |
561.42 |
Jun 28 2016 |
25055 |
561.42 |
Jun 21 2016 |
25126 |
561.42 |
Jun 14 2016 |
25126 |
561.42 |
Jun 07 2016 |
25128 |
561.42 |
May 31 2016 |
25135 |
561.42 |
May 24 2016 |
25135 |
561.42 |
May 17 2016 |
25111 |
561.42 |
May 10 2016 |
25112 |
561.42 |
May 03 2016 |
25118 |
561.42 |
Apr 26 2016 |
25113 |
561.42 |
Apr 19 2016 |
25073 |
561.42 |
Apr 12 2016 |
25131 |
561.42 |
Apr 05 2016 |
25131 |
561.42 |
Mar 29 2016 |
25131 |
561.42 |
Mar 22 2016 |
25113 |
561.42 |
Mar 15 2016 |
25113 |
561.42 |
Mar 08 2016 |
25136 |
561.42 |
Mar 01 2016 |
25132 |
561.42 |
Feb 23 2016 |
25129 |
561.42 |
Feb 16 2016 |
25050 |
561.42 |
Feb 09 2016 |
25050 |
561.42 |
Feb 02 2016 |
24992 |
561.42 |
Jan 26 2016 |
25036 |
561.42 |
Jan 19 2016 |
25048 |
561.42 |
Jan 12 2016 |
24602 |
561.42 |
Jan 05 2016 |
25047 |
561.42 |
Dec 29 2015 |
25083 |
561.42 |
Dec 22 2015 |
24884 |
561.42 |
Dec 15 2015 |
24979 |
563.52 |
Dec 08 2015 |
25325 |
563.52 |
Dec 01 2015 |
27592 |
587.04 |
Nov 24 2015 |
27338 |
587.04 |