Oct 28 2021 |
10544 |
581.94 |
Oct 21 2021 |
10804 |
581.94 |
Oct 14 2021 |
10977 |
581.94 |
Oct 07 2021 |
10540 |
581.94 |
Sep 30 2021 |
10414 |
581.94 |
Sep 23 2021 |
10034 |
581.94 |
Sep 16 2021 |
9835 |
581.94 |
Sep 09 2021 |
9699 |
581.94 |
Sep 02 2021 |
9766 |
581.94 |
Aug 26 2021 |
9632 |
581.94 |
Aug 19 2021 |
9655 |
581.94 |
Aug 12 2021 |
9644 |
581.94 |
Aug 05 2021 |
9749 |
581.94 |
Jul 29 2021 |
9822 |
581.94 |
Jun 03 2021 |
9893 |
581.94 |
Oct 30 2020 |
16310 |
581.94 |
Oct 23 2020 |
17704 |
581.94 |
Oct 16 2020 |
18850 |
581.94 |
Oct 09 2020 |
19815 |
581.94 |
Oct 02 2020 |
20603 |
581.94 |
Sep 25 2020 |
21145 |
581.94 |
Sep 18 2020 |
21758 |
581.94 |
Sep 11 2020 |
22196 |
581.94 |
Sep 04 2020 |
22659 |
581.94 |
Aug 28 2020 |
22890 |
581.94 |
Aug 21 2020 |
22959 |
581.94 |
Aug 14 2020 |
22987 |
581.94 |
Aug 07 2020 |
23154 |
581.94 |
Jul 31 2020 |
23261 |
581.94 |
Jul 24 2020 |
23261 |
581.94 |
Jul 17 2020 |
23291 |
581.94 |
Jul 10 2020 |
23332 |
581.94 |
Jul 03 2020 |
23425 |
581.94 |
Jun 26 2020 |
23425 |
581.94 |
Jun 19 2020 |
23425 |
581.94 |
Jun 12 2020 |
23440 |
581.94 |
Jun 05 2020 |
23482 |
581.94 |
May 29 2020 |
23516 |
581.94 |
May 22 2020 |
23568 |
581.94 |
May 15 2020 |
23568 |
581.94 |
May 08 2020 |
23585 |
581.94 |
May 01 2020 |
23594 |
581.94 |
Apr 24 2020 |
23664 |
581.94 |
Apr 17 2020 |
23665 |
581.94 |
Apr 10 2020 |
23665 |
581.94 |
Apr 03 2020 |
23665 |
581.94 |
Mar 27 2020 |
23665 |
581.94 |
Mar 20 2020 |
23683 |
581.94 |
Mar 13 2020 |
23683 |
581.94 |
Mar 06 2020 |
23683 |
581.94 |
Feb 28 2020 |
23667 |
581.94 |
Feb 21 2020 |
23730 |
581.94 |
Feb 14 2020 |
23739 |
581.94 |
Feb 07 2020 |
23765 |
581.94 |
Jan 31 2020 |
23785 |
581.94 |
Jan 24 2020 |
23356 |
581.94 |
Jan 17 2020 |
23424 |
581.94 |
Jan 10 2020 |
24181 |
581.94 |
Jan 03 2020 |
24019 |
581.94 |
Dec 27 2019 |
24038 |
581.94 |
Dec 20 2019 |
24081 |
581.94 |
Dec 13 2019 |
24201 |
581.94 |
Dec 06 2019 |
24111 |
581.94 |
Nov 29 2019 |
24698 |
581.94 |
Nov 22 2019 |
24858 |
581.94 |
Nov 15 2019 |
25110 |
581.94 |
Nov 08 2019 |
25569 |
581.94 |
Nov 16 2018 |
14105 |
445.39 |
Nov 09 2018 |
14106 |
445.39 |
Nov 02 2018 |
14168 |
445.39 |
Oct 26 2018 |
13931 |
445.39 |
Oct 19 2018 |
13975 |
445.39 |
Oct 12 2018 |
13853 |
445.39 |
Oct 05 2018 |
13579 |
445.39 |
Sep 28 2018 |
13615 |
445.39 |
Sep 21 2018 |
13584 |
445.39 |
Sep 14 2018 |
13405 |
445.39 |
Sep 07 2018 |
13338 |
445.39 |
Aug 31 2018 |
13247 |
445.39 |
Aug 24 2018 |
13207 |
445.39 |
Aug 17 2018 |
13192 |
445.39 |
Aug 10 2018 |
13200 |
445.39 |
Aug 03 2018 |
13222 |
445.39 |
Jul 27 2018 |
13235 |
445.39 |
Jul 20 2018 |
13252 |
445.39 |
Jul 13 2018 |
13248 |
445.39 |
Jul 06 2018 |
13219 |
445.39 |
Jun 29 2018 |
13276 |
445.39 |
Jun 22 2018 |
13276 |
445.39 |
Jun 15 2018 |
13301 |
445.39 |
Jun 08 2018 |
13321 |
445.39 |
Jun 01 2018 |
13309 |
445.39 |
May 25 2018 |
13322 |
445.39 |
May 18 2018 |
13297 |
445.39 |
May 11 2018 |
13321 |
445.39 |
May 04 2018 |
13375 |
445.39 |
Apr 27 2018 |
13369 |
445.39 |
Apr 20 2018 |
13408 |
445.39 |
Apr 13 2018 |
13406 |
445.39 |
Apr 06 2018 |
13406 |
445.39 |
Mar 30 2018 |
13404 |
445.39 |
Mar 23 2018 |
13404 |
445.39 |
Mar 16 2018 |
13400 |
445.39 |
Mar 09 2018 |
13400 |
445.39 |
Mar 02 2018 |
13404 |
445.39 |
Feb 23 2018 |
13403 |
445.39 |
Feb 16 2018 |
13416 |
445.39 |
Feb 09 2018 |
13411 |
445.39 |
Feb 02 2018 |
13437 |
445.39 |
Jan 26 2018 |
13470 |
445.39 |
Jan 19 2018 |
13429 |
445.39 |
Jan 12 2018 |
13047 |
445.39 |
Jan 05 2018 |
13291 |
445.39 |
Dec 29 2017 |
13328 |
445.39 |
Dec 22 2017 |
13308 |
445.39 |
Dec 15 2017 |
13280 |
445.39 |
Dec 08 2017 |
13556 |
445.39 |
Dec 01 2017 |
13703 |
445.39 |
Nov 24 2017 |
13719 |
445.39 |
Nov 11 2016 |
31435 |
613.27 |
Nov 04 2016 |
31650 |
613.27 |
Oct 28 2016 |
31677 |
613.27 |
Oct 21 2016 |
31830 |
613.27 |
Oct 14 2016 |
31933 |
613.27 |
Oct 07 2016 |
31772 |
613.27 |
Sep 30 2016 |
31739 |
613.27 |
Sep 23 2016 |
31187 |
613.27 |
Sep 16 2016 |
30668 |
613.27 |
Sep 09 2016 |
30146 |
613.27 |
Sep 02 2016 |
30066 |
613.27 |
Aug 26 2016 |
30108 |
613.27 |
Aug 19 2016 |
29556 |
613.27 |
Aug 12 2016 |
29546 |
613.27 |
Aug 05 2016 |
29567 |
613.27 |
Jul 29 2016 |
29569 |
613.27 |
Jul 22 2016 |
29537 |
613.27 |
Jun 28 2016 |
29539 |
613.27 |
Jun 21 2016 |
29623 |
613.27 |
Jun 14 2016 |
29623 |
613.27 |
Jun 07 2016 |
29625 |
613.27 |
May 31 2016 |
29632 |
613.27 |
May 24 2016 |
29632 |
613.27 |
May 17 2016 |
29606 |
613.27 |
May 10 2016 |
29607 |
613.27 |
May 03 2016 |
29613 |
613.27 |
Apr 26 2016 |
29608 |
613.27 |
Apr 19 2016 |
29564 |
613.27 |
Apr 12 2016 |
29630 |
613.27 |
Apr 05 2016 |
29630 |
613.27 |
Mar 29 2016 |
29630 |
613.27 |
Mar 22 2016 |
29609 |
613.27 |
Mar 15 2016 |
29610 |
613.27 |
Mar 08 2016 |
29634 |
613.27 |
Mar 01 2016 |
29629 |
613.27 |
Feb 23 2016 |
29625 |
613.27 |
Feb 16 2016 |
29538 |
613.27 |
Feb 09 2016 |
29538 |
613.27 |
Feb 02 2016 |
29477 |
613.27 |
Jan 26 2016 |
29521 |
613.27 |
Jan 19 2016 |
29537 |
613.27 |
Jan 12 2016 |
29104 |
613.27 |
Jan 05 2016 |
29588 |
613.27 |
Dec 29 2015 |
29622 |
613.27 |
Dec 22 2015 |
29393 |
613.27 |
Dec 15 2015 |
29264 |
613.27 |
Dec 08 2015 |
29599 |
613.27 |
Dec 01 2015 |
29727 |
613.27 |
Nov 24 2015 |
29454 |
613.27 |