| Sep 28 2023 |
1617 |
344.35 |
| Sep 21 2023 |
1908 |
361.29 |
| Sep 14 2023 |
3120 |
368.15 |
| Sep 07 2023 |
3170 |
369.53 |
| Aug 31 2023 |
3286 |
373.75 |
| Aug 24 2023 |
3280 |
373.75 |
| Aug 17 2023 |
3272 |
373.75 |
| Aug 10 2023 |
3272 |
373.75 |
| Aug 03 2023 |
3279 |
373.75 |
| Jul 27 2023 |
3271 |
373.75 |
| Jul 20 2023 |
3225 |
373.75 |
| Jul 13 2023 |
3225 |
373.75 |
| Jul 06 2023 |
3212 |
373.75 |
| Jun 29 2023 |
3216 |
373.75 |
| Jun 22 2023 |
3216 |
373.75 |
| Jun 15 2023 |
3216 |
373.75 |
| Jun 08 2023 |
3219 |
373.75 |
| Jun 01 2023 |
3214 |
373.75 |
| May 25 2023 |
3209 |
373.75 |
| May 18 2023 |
3209 |
373.75 |
| May 11 2023 |
3209 |
373.75 |
| May 04 2023 |
3209 |
373.75 |
| Apr 27 2023 |
3211 |
373.75 |
| Apr 20 2023 |
3211 |
373.75 |
| Apr 13 2023 |
3211 |
373.75 |
| Apr 06 2023 |
3216 |
373.75 |
| Mar 30 2023 |
3217 |
373.75 |
| Mar 23 2023 |
3217 |
373.75 |
| Mar 16 2023 |
3217 |
373.75 |
| Mar 09 2023 |
3217 |
373.75 |
| Mar 02 2023 |
3216 |
373.75 |
| Feb 23 2023 |
3215 |
373.75 |
| Feb 16 2023 |
3218 |
373.75 |
| Feb 09 2023 |
3224 |
373.75 |
| Feb 02 2023 |
3232 |
373.75 |
| Jan 26 2023 |
3229 |
373.75 |
| Jan 19 2023 |
3218 |
373.75 |
| Jan 12 2023 |
3183 |
373.75 |
| Jan 05 2023 |
3215 |
373.75 |
| Dec 29 2022 |
3210 |
373.75 |
| Dec 22 2022 |
4943 |
373.75 |
| Dec 15 2022 |
4928 |
373.75 |
| Dec 08 2022 |
4906 |
373.75 |
| Dec 01 2022 |
4851 |
373.75 |
| Nov 24 2022 |
4849 |
373.75 |
| Nov 17 2022 |
4741 |
373.75 |
| Nov 10 2022 |
4660 |
373.75 |
| Nov 03 2022 |
4487 |
373.75 |
| Oct 27 2022 |
4146 |
373.75 |
| Oct 20 2022 |
4033 |
373.75 |
| Oct 13 2022 |
3964 |
373.75 |
| Oct 06 2022 |
3841 |
373.75 |
| Nov 18 2016 |
9241 |
396 |
| Nov 11 2016 |
8949 |
391.32 |
| Nov 04 2016 |
8919 |
391.32 |
| Oct 28 2016 |
8827 |
391.32 |
| Oct 21 2016 |
8892 |
391.32 |
| Oct 14 2016 |
8760 |
391.32 |
| Oct 07 2016 |
8744 |
391.32 |
| Sep 30 2016 |
8698 |
391.32 |
| Sep 23 2016 |
8509 |
391.32 |
| Sep 16 2016 |
8340 |
391.32 |
| Sep 09 2016 |
8304 |
391.32 |
| Sep 02 2016 |
8273 |
391.32 |
| Aug 26 2016 |
8304 |
391.32 |
| Aug 19 2016 |
8100 |
391.32 |
| Aug 12 2016 |
8090 |
391.32 |
| Aug 05 2016 |
8104 |
391.32 |
| Jul 29 2016 |
8105 |
391.32 |
| Jul 22 2016 |
8091 |
391.32 |
| Jun 28 2016 |
8092 |
391.32 |
| Jun 21 2016 |
8117 |
391.32 |
| Jun 14 2016 |
8117 |
391.32 |
| Jun 07 2016 |
8117 |
391.32 |
| May 31 2016 |
8118 |
391.32 |
| May 24 2016 |
8118 |
391.32 |
| May 17 2016 |
8111 |
391.32 |
| May 10 2016 |
8111 |
391.32 |
| May 03 2016 |
8111 |
391.32 |
| Apr 26 2016 |
8111 |
391.32 |
| Apr 19 2016 |
8106 |
391.32 |
| Apr 12 2016 |
8126 |
391.32 |
| Apr 05 2016 |
8126 |
391.32 |
| Mar 29 2016 |
8126 |
391.32 |
| Mar 22 2016 |
8124 |
391.32 |
| Mar 15 2016 |
8121 |
391.32 |
| Mar 08 2016 |
8127 |
391.32 |
| Mar 01 2016 |
8123 |
391.32 |
| Feb 23 2016 |
8116 |
391.32 |
| Feb 16 2016 |
8080 |
391.32 |
| Feb 09 2016 |
8080 |
391.32 |
| Feb 02 2016 |
8037 |
391.32 |
| Jan 26 2016 |
8055 |
391.32 |
| Jan 19 2016 |
8063 |
391.32 |
| Jan 12 2016 |
7734 |
391.32 |
| Jan 05 2016 |
7995 |
391.32 |
| Dec 29 2015 |
7996 |
391.32 |
| Dec 22 2015 |
7905 |
391.32 |
| Dec 15 2015 |
7828 |
391.32 |
| Dec 08 2015 |
7981 |
391.32 |
| Dec 01 2015 |
7950 |
391.32 |
| Nov 24 2015 |
7472 |
386.64 |
