| Nov 11 2016 |
36487 |
701.71 |
| Nov 04 2016 |
36744 |
701.71 |
| Oct 28 2016 |
36847 |
701.71 |
| Oct 21 2016 |
36992 |
701.71 |
| Oct 14 2016 |
37153 |
701.71 |
| Oct 07 2016 |
36914 |
701.71 |
| Sep 30 2016 |
36833 |
701.71 |
| Sep 23 2016 |
36236 |
701.71 |
| Sep 16 2016 |
35646 |
701.71 |
| Sep 09 2016 |
34941 |
701.71 |
| Sep 02 2016 |
34812 |
701.71 |
| Aug 26 2016 |
34863 |
701.71 |
| Aug 19 2016 |
34275 |
701.71 |
| Aug 12 2016 |
34266 |
701.71 |
| Aug 05 2016 |
34287 |
701.71 |
| Jul 29 2016 |
34289 |
701.71 |
| Jul 22 2016 |
34256 |
701.71 |
| Jun 28 2016 |
34258 |
701.71 |
| Jun 21 2016 |
34345 |
701.71 |
| Jun 14 2016 |
34345 |
701.71 |
| Jun 07 2016 |
34347 |
701.71 |
| May 31 2016 |
34354 |
701.71 |
| May 24 2016 |
34354 |
701.71 |
| May 17 2016 |
34325 |
701.71 |
| May 10 2016 |
34326 |
701.71 |
| May 03 2016 |
34332 |
701.71 |
| Apr 26 2016 |
34327 |
701.71 |
| Apr 19 2016 |
34271 |
701.71 |
| Apr 12 2016 |
34348 |
701.71 |
| Apr 05 2016 |
34348 |
701.71 |
| Mar 29 2016 |
34348 |
701.71 |
| Mar 22 2016 |
34325 |
701.71 |
| Mar 15 2016 |
34326 |
701.71 |
| Mar 08 2016 |
34350 |
701.71 |
| Mar 01 2016 |
34345 |
701.71 |
| Feb 23 2016 |
34339 |
701.71 |
| Feb 16 2016 |
34250 |
701.71 |
| Feb 09 2016 |
34250 |
701.71 |
| Feb 02 2016 |
34182 |
701.71 |
| Jan 26 2016 |
34231 |
701.71 |
| Jan 19 2016 |
34246 |
701.71 |
| Jan 12 2016 |
33840 |
701.71 |
| Jan 05 2016 |
34344 |
701.71 |
| Dec 29 2015 |
34389 |
701.71 |
| Dec 22 2015 |
34147 |
701.71 |
| Dec 15 2015 |
34006 |
701.71 |
| Dec 08 2015 |
34394 |
701.71 |
| Dec 01 2015 |
34538 |
701.71 |
| Nov 24 2015 |
34240 |
701.71 |
