| Nov 11 2021 |
6196 |
461.55 |
| Nov 04 2021 |
6185 |
461.55 |
| Oct 28 2021 |
6216 |
461.55 |
| Oct 21 2021 |
6449 |
461.55 |
| Oct 14 2021 |
6541 |
461.55 |
| Oct 07 2021 |
4531 |
425.44 |
| Sep 30 2021 |
4491 |
425.44 |
| Sep 23 2021 |
4306 |
425.44 |
| Sep 16 2021 |
4261 |
425.44 |
| Sep 09 2021 |
4208 |
425.44 |
| Sep 02 2021 |
4230 |
425.44 |
| Aug 26 2021 |
4185 |
425.44 |
| Aug 19 2021 |
4186 |
425.44 |
| Aug 12 2021 |
4181 |
425.44 |
| Aug 05 2021 |
4249 |
425.44 |
| Jul 29 2021 |
4277 |
425.44 |
| Jun 03 2021 |
4355 |
425.44 |
| Nov 13 2020 |
8791 |
461.55 |
| Nov 06 2020 |
9464 |
461.55 |
| Oct 30 2020 |
10193 |
461.55 |
| Oct 23 2020 |
10936 |
461.55 |
| Oct 16 2020 |
11520 |
461.55 |
| Oct 09 2020 |
9441 |
425.44 |
| Oct 02 2020 |
9776 |
425.44 |
| Sep 25 2020 |
9965 |
425.44 |
| Sep 18 2020 |
10258 |
425.44 |
| Sep 11 2020 |
10429 |
425.44 |
| Sep 04 2020 |
10586 |
425.44 |
| Aug 28 2020 |
10667 |
425.44 |
| Aug 21 2020 |
10707 |
425.44 |
| Aug 14 2020 |
10716 |
425.44 |
| Aug 07 2020 |
10813 |
425.44 |
| Jul 31 2020 |
10860 |
425.44 |
| Jul 24 2020 |
10860 |
425.44 |
| Jul 17 2020 |
10874 |
425.44 |
| Jul 10 2020 |
10901 |
425.44 |
| Jul 03 2020 |
10944 |
425.44 |
| Jun 26 2020 |
10944 |
425.44 |
| Jun 19 2020 |
10944 |
425.44 |
| Jun 12 2020 |
10950 |
425.44 |
| Jun 05 2020 |
10969 |
425.44 |
| May 29 2020 |
10982 |
425.44 |
| May 22 2020 |
11018 |
425.44 |
| May 15 2020 |
11018 |
425.44 |
| May 08 2020 |
11027 |
425.44 |
| May 01 2020 |
11033 |
425.44 |
| Apr 24 2020 |
11069 |
425.44 |
| Apr 17 2020 |
11069 |
425.44 |
| Apr 10 2020 |
11069 |
425.44 |
| Apr 03 2020 |
11069 |
425.44 |
| Mar 27 2020 |
11069 |
425.44 |
| Mar 20 2020 |
11078 |
425.44 |
| Mar 13 2020 |
11078 |
425.44 |
| Mar 06 2020 |
11078 |
425.44 |
| Feb 28 2020 |
11063 |
425.44 |
| Feb 21 2020 |
11106 |
425.44 |
| Feb 14 2020 |
11109 |
425.44 |
| Feb 07 2020 |
11130 |
425.44 |
| Jan 31 2020 |
11152 |
425.44 |
| Jan 24 2020 |
10820 |
425.44 |
| Jan 17 2020 |
10850 |
425.44 |
| Jan 10 2020 |
11409 |
425.44 |
| Jan 03 2020 |
11321 |
425.44 |
| Dec 27 2019 |
11325 |
425.44 |
| Dec 20 2019 |
11340 |
425.44 |
| Dec 13 2019 |
11395 |
425.44 |
| Dec 06 2019 |
11247 |
425.44 |
| Nov 29 2019 |
11494 |
425.44 |
| Nov 22 2019 |
11547 |
425.44 |
| Nov 15 2019 |
10748 |
415.28 |
| Nov 08 2019 |
10859 |
415.28 |
| Nov 01 2019 |
12192 |
430.02 |
| Oct 25 2019 |
12275 |
431.44 |
| Oct 18 2019 |
12017 |
431.44 |
| Oct 11 2019 |
13976 |
450.45 |
| Oct 04 2019 |
14079 |
450.45 |
| Sep 27 2019 |
14075 |
450.45 |
| Sep 20 2019 |
13870 |
450.45 |
| Sep 13 2019 |
13889 |
450.45 |
| Sep 06 2019 |
13602 |
450.45 |
| Aug 30 2019 |
13656 |
450.45 |
| Aug 23 2019 |
13680 |
450.45 |
| Aug 16 2019 |
13581 |
450.45 |
| Aug 09 2019 |
13581 |
450.45 |
| Aug 02 2019 |
13589 |
450.45 |
| Jul 26 2019 |
13595 |
450.45 |
| Jul 19 2019 |
13611 |
450.45 |
| Jul 12 2019 |
13640 |
450.45 |
| Jul 05 2019 |
13651 |
450.45 |
| Jun 28 2019 |
13681 |
450.45 |
| Jun 21 2019 |
13702 |
450.45 |
| Jun 14 2019 |
13697 |
450.45 |
| Jun 07 2019 |
13678 |
450.45 |
| May 31 2019 |
13700 |
450.45 |
| May 24 2019 |
13693 |
450.45 |
| May 17 2019 |
13721 |
450.45 |
| May 10 2019 |
13714 |
450.45 |
| May 03 2019 |
13721 |
450.45 |
| Apr 26 2019 |
13715 |
450.45 |
| Apr 19 2019 |
13715 |
450.45 |
| Apr 12 2019 |
13716 |
450.45 |
| Apr 05 2019 |
13716 |
450.45 |
| Mar 29 2019 |
13717 |
450.45 |
| Mar 22 2019 |
13707 |
450.45 |
| Mar 15 2019 |
13716 |
450.45 |
| Mar 08 2019 |
13646 |
450.45 |
| Mar 01 2019 |
13652 |
450.45 |
| Feb 22 2019 |
13648 |
450.45 |
| Feb 15 2019 |
13667 |
450.45 |
| Feb 08 2019 |
13658 |
450.45 |
| Feb 01 2019 |
13681 |
450.45 |
| Jan 25 2019 |
13682 |
450.45 |
| Jan 18 2019 |
13259 |
450.45 |
| Jan 11 2019 |
13808 |
450.45 |
| Jan 04 2019 |
13884 |
450.45 |
| Dec 28 2018 |
13886 |
450.45 |
| Dec 21 2018 |
13804 |
450.45 |
| Dec 14 2018 |
13869 |
450.45 |
| Dec 07 2018 |
14029 |
450.45 |
| Nov 30 2018 |
14257 |
450.45 |
| Nov 23 2018 |
14403 |
450.45 |
| Nov 16 2018 |
15538 |
459.12 |
| Nov 09 2018 |
15610 |
459.12 |
| Nov 02 2018 |
12747 |
431.13 |
| Oct 26 2018 |
10932 |
415.5 |
| Oct 19 2018 |
9364 |
398.29 |
| Oct 12 2018 |
10171 |
408.15 |
| Oct 05 2018 |
9997 |
408.15 |
| Sep 28 2018 |
10011 |
408.15 |
| Sep 21 2018 |
10006 |
408.15 |
| Sep 14 2018 |
9839 |
408.15 |
| Sep 07 2018 |
9802 |
408.15 |
| Aug 31 2018 |
9730 |
408.15 |
| Aug 24 2018 |
9694 |
408.15 |
| Aug 17 2018 |
9689 |
408.15 |
| Aug 10 2018 |
9690 |
408.15 |
| Aug 03 2018 |
9705 |
408.15 |
| Jul 27 2018 |
9713 |
408.15 |
| Jul 20 2018 |
9724 |
408.15 |
| Jul 13 2018 |
9723 |
408.15 |
| Jul 06 2018 |
9713 |
408.15 |
| Jun 29 2018 |
9762 |
408.15 |
| Jun 22 2018 |
9762 |
408.15 |
| Jun 15 2018 |
9780 |
408.15 |
| Jun 08 2018 |
9796 |
408.15 |
| Jun 01 2018 |
9791 |
408.15 |
| May 25 2018 |
9800 |
408.15 |
| May 18 2018 |
9785 |
408.15 |
| May 11 2018 |
9804 |
408.15 |
| May 04 2018 |
9849 |
408.15 |
| Apr 27 2018 |
9845 |
408.15 |
| Apr 20 2018 |
9872 |
408.15 |
| Apr 13 2018 |
9869 |
408.15 |
| Apr 06 2018 |
9869 |
408.15 |
| Mar 30 2018 |
9868 |
408.15 |
| Mar 23 2018 |
9868 |
408.15 |
| Mar 16 2018 |
9862 |
408.15 |
| Mar 09 2018 |
9862 |
408.15 |
| Mar 02 2018 |
9865 |
408.15 |
| Feb 23 2018 |
9864 |
408.15 |
| Feb 16 2018 |
9873 |
408.15 |
| Feb 09 2018 |
9863 |
408.15 |
| Feb 02 2018 |
9882 |
408.15 |
| Jan 26 2018 |
9913 |
408.15 |
| Jan 19 2018 |
9888 |
408.15 |
| Jan 12 2018 |
9564 |
408.15 |
| Jan 05 2018 |
9807 |
408.15 |
| Dec 29 2017 |
9823 |
408.15 |
| Dec 22 2017 |
9811 |
408.15 |
| Dec 15 2017 |
9772 |
408.15 |
| Dec 08 2017 |
9984 |
408.15 |
| Dec 01 2017 |
10072 |
408.15 |
| Nov 24 2017 |
10111 |
408.15 |
| Nov 17 2017 |
10155 |
408.15 |
| Nov 10 2017 |
10425 |
408.15 |
| Nov 03 2017 |
14977 |
452.76 |
| Oct 27 2017 |
18442 |
484.2 |
| Oct 20 2017 |
18683 |
486.33 |
| Oct 13 2017 |
18429 |
486.33 |
| Oct 06 2017 |
18235 |
486.33 |
| Sep 29 2017 |
18225 |
486.33 |
| Sep 22 2017 |
19484 |
498.55 |
| Sep 15 2017 |
19453 |
498.55 |
| Sep 08 2017 |
19238 |
498.55 |
| Sep 01 2017 |
19265 |
498.55 |
| Aug 25 2017 |
19264 |
498.55 |
| Aug 18 2017 |
19302 |
498.55 |
| Aug 11 2017 |
19204 |
498.55 |
| Aug 04 2017 |
19234 |
498.55 |
| Jul 28 2017 |
19231 |
498.55 |
| Jul 21 2017 |
19254 |
498.55 |
| Jul 14 2017 |
19248 |
498.55 |
| Jul 07 2017 |
19243 |
498.55 |
| Jun 30 2017 |
19252 |
498.55 |
| Jun 23 2017 |
19252 |
498.55 |
| Jun 16 2017 |
19247 |
498.55 |
| Jun 09 2017 |
19222 |
498.55 |
| Jun 02 2017 |
19226 |
498.55 |
| May 26 2017 |
19054 |
498.55 |
| May 19 2017 |
19074 |
498.55 |
| May 12 2017 |
19012 |
498.55 |
| May 05 2017 |
18948 |
498.55 |
| Apr 28 2017 |
18919 |
498.55 |
| Apr 21 2017 |
18893 |
498.55 |
| Apr 14 2017 |
18925 |
498.55 |
| Apr 07 2017 |
18926 |
498.55 |
| Mar 31 2017 |
18926 |
498.55 |
| Mar 24 2017 |
18927 |
498.55 |
| Mar 17 2017 |
18918 |
498.55 |
| Mar 10 2017 |
18936 |
498.55 |
| Mar 03 2017 |
18936 |
498.55 |
| Feb 24 2017 |
18938 |
498.55 |
| Feb 17 2017 |
18956 |
498.55 |
| Feb 10 2017 |
18979 |
498.55 |
| Feb 03 2017 |
18972 |
498.55 |
| Jan 27 2017 |
18963 |
498.55 |
| Jan 20 2017 |
18990 |
498.55 |
| Jan 13 2017 |
19015 |
498.55 |
| Jan 06 2017 |
19268 |
498.55 |
| Dec 30 2016 |
19349 |
498.55 |
| Dec 23 2016 |
19353 |
498.55 |
| Dec 16 2016 |
19383 |
498.55 |
| Dec 09 2016 |
19481 |
498.55 |
| Dec 02 2016 |
19897 |
498.55 |
| Nov 25 2016 |
19786 |
498.55 |
| Nov 18 2016 |
20064 |
498.55 |
| Nov 11 2016 |
20046 |
495.12 |
| Nov 04 2016 |
19724 |
491.69 |
| Oct 28 2016 |
19677 |
491.69 |
| Oct 21 2016 |
19786 |
491.69 |
| Oct 14 2016 |
19708 |
491.69 |
| Oct 07 2016 |
19568 |
491.69 |
| Sep 30 2016 |
19506 |
491.69 |
| Sep 23 2016 |
19152 |
491.69 |
| Sep 16 2016 |
18811 |
491.69 |
| Sep 09 2016 |
18622 |
491.69 |
| Sep 02 2016 |
18559 |
491.69 |
| Aug 26 2016 |
18586 |
491.69 |
| Aug 19 2016 |
18217 |
491.69 |
| Aug 12 2016 |
18205 |
491.69 |
| Aug 05 2016 |
18224 |
491.69 |
| Jul 29 2016 |
18225 |
491.69 |
| Jul 22 2016 |
18204 |
491.69 |
| Jun 28 2016 |
18206 |
491.69 |
| Jun 21 2016 |
18266 |
491.69 |
| Jun 14 2016 |
18266 |
491.69 |
| Jun 07 2016 |
18267 |
491.69 |
| May 31 2016 |
18277 |
491.69 |
| May 24 2016 |
18277 |
491.69 |
| May 17 2016 |
18261 |
491.69 |
| May 10 2016 |
18261 |
491.69 |
| May 03 2016 |
18263 |
491.69 |
| Apr 26 2016 |
18262 |
491.69 |
| Apr 19 2016 |
18241 |
491.69 |
| Apr 12 2016 |
18280 |
491.69 |
| Apr 05 2016 |
18280 |
491.69 |
| Mar 29 2016 |
18280 |
491.69 |
| Mar 22 2016 |
18270 |
491.69 |
| Mar 15 2016 |
18268 |
491.69 |
| Mar 08 2016 |
18287 |
491.69 |
| Mar 01 2016 |
18283 |
491.69 |
| Feb 23 2016 |
18276 |
491.69 |
| Feb 16 2016 |
18212 |
491.69 |
| Feb 09 2016 |
18212 |
491.69 |
| Feb 02 2016 |
18154 |
491.69 |
| Jan 26 2016 |
18190 |
491.69 |
| Jan 19 2016 |
18203 |
491.69 |
| Jan 12 2016 |
17758 |
491.69 |
| Jan 05 2016 |
18170 |
491.69 |
| Dec 29 2015 |
18186 |
491.69 |
| Dec 22 2015 |
18021 |
491.69 |
| Dec 15 2015 |
17922 |
491.69 |
| Dec 08 2015 |
18191 |
491.69 |
| Dec 01 2015 |
18216 |
491.69 |
| Nov 24 2015 |
18088 |
491.69 |
