| Nov 03 2017 |
16858 |
469.9 |
| Oct 27 2017 |
20005 |
498.2 |
| Oct 20 2017 |
21100 |
508.34 |
| Oct 13 2017 |
20981 |
509.68 |
| Oct 06 2017 |
20724 |
509.68 |
| Sep 29 2017 |
20726 |
509.68 |
| Sep 22 2017 |
20623 |
509.68 |
| Sep 15 2017 |
19981 |
503.59 |
| Sep 08 2017 |
19757 |
503.59 |
| Sep 01 2017 |
19789 |
503.59 |
| Aug 25 2017 |
19788 |
503.59 |
| Aug 18 2017 |
19826 |
503.59 |
| Aug 11 2017 |
19722 |
503.59 |
| Aug 04 2017 |
19751 |
503.59 |
| Jul 28 2017 |
19748 |
503.59 |
| Jul 21 2017 |
19771 |
503.59 |
| Jul 14 2017 |
19767 |
503.59 |
| Jul 07 2017 |
19763 |
503.59 |
| Jun 30 2017 |
19771 |
503.59 |
| Jun 23 2017 |
19771 |
503.59 |
| Jun 16 2017 |
19769 |
503.59 |
| Jun 09 2017 |
19744 |
503.59 |
| Jun 02 2017 |
19749 |
503.59 |
| May 26 2017 |
19573 |
503.59 |
| May 19 2017 |
19596 |
503.59 |
| May 12 2017 |
19533 |
503.59 |
| May 05 2017 |
19471 |
503.59 |
| Apr 28 2017 |
19441 |
503.59 |
| Apr 21 2017 |
19412 |
503.59 |
| Apr 14 2017 |
19450 |
503.59 |
| Apr 07 2017 |
19451 |
503.59 |
| Mar 31 2017 |
19451 |
503.59 |
| Mar 24 2017 |
19452 |
503.59 |
| Mar 17 2017 |
19443 |
503.59 |
| Mar 10 2017 |
19462 |
503.59 |
| Mar 03 2017 |
19462 |
503.59 |
| Feb 24 2017 |
19465 |
503.59 |
| Feb 17 2017 |
19482 |
503.59 |
| Feb 10 2017 |
19505 |
503.59 |
| Feb 03 2017 |
19498 |
503.59 |
| Jan 27 2017 |
19490 |
503.59 |
| Jan 20 2017 |
19510 |
503.59 |
| Jan 13 2017 |
19539 |
503.59 |
| Jan 06 2017 |
19798 |
503.59 |
| Dec 30 2016 |
19874 |
503.59 |
| Dec 23 2016 |
19880 |
503.59 |
| Dec 16 2016 |
19913 |
503.59 |
| Dec 09 2016 |
20010 |
503.59 |
| Dec 02 2016 |
20434 |
503.59 |
| Nov 25 2016 |
20326 |
503.59 |
| Nov 18 2016 |
20620 |
503.59 |
| Nov 11 2016 |
22071 |
514.41 |
| Nov 04 2016 |
25653 |
548.17 |
| Oct 28 2016 |
25688 |
548.17 |
| Oct 21 2016 |
25806 |
548.17 |
| Oct 14 2016 |
25819 |
548.17 |
| Oct 07 2016 |
25658 |
548.17 |
| Sep 30 2016 |
25609 |
548.17 |
| Sep 23 2016 |
25120 |
548.17 |
| Sep 16 2016 |
25503 |
556.8 |
| Sep 09 2016 |
25144 |
556.8 |
| Sep 02 2016 |
25064 |
556.8 |
| Aug 26 2016 |
25099 |
556.8 |
| Aug 19 2016 |
24633 |
556.8 |
| Aug 12 2016 |
24617 |
556.8 |
| Aug 05 2016 |
24638 |
556.8 |
| Jul 29 2016 |
24640 |
556.8 |
| Jul 22 2016 |
24610 |
556.8 |
| Jun 28 2016 |
24612 |
556.8 |
| Jun 21 2016 |
24683 |
556.8 |
| Jun 14 2016 |
24683 |
556.8 |
| Jun 07 2016 |
24685 |
556.8 |
| May 31 2016 |
24693 |
556.8 |
| May 24 2016 |
24693 |
556.8 |
| May 17 2016 |
24669 |
556.8 |
| May 10 2016 |
24670 |
556.8 |
| May 03 2016 |
24676 |
556.8 |
| Apr 26 2016 |
24671 |
556.8 |
| Apr 19 2016 |
24631 |
556.8 |
| Apr 12 2016 |
24688 |
556.8 |
| Apr 05 2016 |
24688 |
556.8 |
| Mar 29 2016 |
24688 |
556.8 |
| Mar 22 2016 |
24670 |
556.8 |
| Mar 15 2016 |
24671 |
556.8 |
| Mar 08 2016 |
24694 |
556.8 |
| Mar 01 2016 |
24690 |
556.8 |
| Feb 23 2016 |
24687 |
556.8 |
| Feb 16 2016 |
24609 |
556.8 |
| Feb 09 2016 |
24609 |
556.8 |
| Feb 02 2016 |
24550 |
556.8 |
| Jan 26 2016 |
24594 |
556.8 |
| Jan 19 2016 |
24605 |
556.8 |
| Jan 12 2016 |
24163 |
556.8 |
| Jan 05 2016 |
24610 |
556.8 |
| Dec 29 2015 |
24651 |
556.8 |
| Dec 22 2015 |
24458 |
556.8 |
| Dec 15 2015 |
24354 |
556.8 |
| Dec 08 2015 |
24701 |
556.8 |
| Dec 01 2015 |
24781 |
556.8 |
| Nov 24 2015 |
24559 |
556.8 |
