| Nov 04 2016 |
4992 |
337.63 |
| Oct 28 2016 |
4947 |
337.63 |
| Oct 21 2016 |
4979 |
337.63 |
| Oct 14 2016 |
4873 |
337.63 |
| Oct 07 2016 |
4920 |
337.63 |
| Sep 30 2016 |
4858 |
337.63 |
| Sep 23 2016 |
4765 |
337.63 |
| Sep 16 2016 |
4662 |
337.63 |
| Sep 09 2016 |
4660 |
337.63 |
| Sep 02 2016 |
4634 |
337.63 |
| Aug 26 2016 |
4638 |
337.63 |
| Aug 19 2016 |
4502 |
337.63 |
| Aug 12 2016 |
4493 |
337.63 |
| Aug 05 2016 |
4506 |
337.63 |
| Jul 29 2016 |
4506 |
337.63 |
| Jul 22 2016 |
4495 |
337.63 |
| Jun 28 2016 |
4496 |
337.63 |
| Jun 21 2016 |
4506 |
337.63 |
| Jun 14 2016 |
4506 |
337.63 |
| Jun 07 2016 |
4506 |
337.63 |
| May 31 2016 |
4506 |
337.63 |
| May 24 2016 |
4506 |
337.63 |
| May 17 2016 |
4503 |
337.63 |
| May 10 2016 |
4503 |
337.63 |
| May 03 2016 |
4503 |
337.63 |
| Apr 26 2016 |
4503 |
337.63 |
| Apr 19 2016 |
4500 |
337.63 |
| Apr 12 2016 |
4510 |
337.63 |
| Apr 05 2016 |
4510 |
337.63 |
| Mar 29 2016 |
4510 |
337.63 |
| Mar 22 2016 |
4508 |
337.63 |
| Mar 15 2016 |
4507 |
337.63 |
| Mar 08 2016 |
4511 |
337.63 |
| Mar 01 2016 |
4507 |
337.63 |
| Feb 23 2016 |
4502 |
337.63 |
| Feb 16 2016 |
4482 |
337.63 |
| Feb 09 2016 |
4482 |
337.63 |
| Feb 02 2016 |
4443 |
337.63 |
| Jan 26 2016 |
4452 |
337.63 |
| Jan 19 2016 |
4455 |
337.63 |
| Jan 12 2016 |
4195 |
337.63 |
| Jan 05 2016 |
4361 |
337.63 |
| Dec 29 2015 |
4369 |
337.63 |
| Dec 22 2015 |
4308 |
337.63 |
| Dec 15 2015 |
4261 |
337.63 |
| Dec 08 2015 |
4333 |
337.63 |
| Dec 01 2015 |
4272 |
337.63 |
| Nov 24 2015 |
4243 |
337.63 |
| Nov 17 2015 |
4056 |
337.63 |
