Oct 27 2017 |
10301 |
407.75 |
Oct 20 2017 |
10774 |
412.71 |
Oct 13 2017 |
10653 |
413.37 |
Oct 06 2017 |
10571 |
413.37 |
Sep 29 2017 |
10566 |
413.37 |
Sep 22 2017 |
10562 |
413.37 |
Sep 15 2017 |
10586 |
413.37 |
Sep 08 2017 |
10520 |
413.37 |
Sep 01 2017 |
10526 |
413.37 |
Aug 25 2017 |
10547 |
413.37 |
Aug 18 2017 |
10569 |
413.37 |
Aug 11 2017 |
10520 |
413.37 |
Aug 04 2017 |
10542 |
413.37 |
Jul 28 2017 |
10541 |
413.37 |
Jul 21 2017 |
10560 |
413.37 |
Jul 14 2017 |
10566 |
413.37 |
Jul 07 2017 |
10562 |
413.37 |
Jun 30 2017 |
10573 |
413.37 |
Jun 23 2017 |
10570 |
413.37 |
Jun 16 2017 |
10572 |
413.37 |
Jun 09 2017 |
10545 |
413.37 |
Jun 02 2017 |
10542 |
413.37 |
May 26 2017 |
10423 |
413.37 |
May 19 2017 |
10441 |
413.37 |
May 12 2017 |
10398 |
413.37 |
May 05 2017 |
10371 |
413.37 |
Apr 28 2017 |
10359 |
413.37 |
Apr 21 2017 |
10341 |
413.37 |
Apr 14 2017 |
10351 |
413.37 |
Apr 07 2017 |
10352 |
413.37 |
Mar 31 2017 |
10352 |
413.37 |
Mar 24 2017 |
10353 |
413.37 |
Mar 17 2017 |
10343 |
413.37 |
Mar 10 2017 |
10353 |
413.37 |
Mar 03 2017 |
10353 |
413.37 |
Feb 24 2017 |
10358 |
413.37 |
Feb 17 2017 |
10372 |
413.37 |
Feb 10 2017 |
10390 |
413.37 |
Feb 03 2017 |
10384 |
413.37 |
Jan 27 2017 |
10397 |
413.37 |
Jan 20 2017 |
10409 |
413.37 |
Jan 13 2017 |
10422 |
413.37 |
Jan 06 2017 |
10593 |
413.37 |
Dec 30 2016 |
10657 |
413.37 |
Dec 23 2016 |
10652 |
413.37 |
Dec 16 2016 |
10698 |
413.37 |
Dec 09 2016 |
10755 |
413.37 |
Dec 02 2016 |
11549 |
419.63 |
Nov 25 2016 |
11464 |
419.63 |
Nov 18 2016 |
12377 |
427.66 |
Nov 11 2016 |
12540 |
427.66 |
Nov 04 2016 |
12515 |
427.66 |
Oct 28 2016 |
13878 |
441.15 |
Oct 21 2016 |
15914 |
457.8 |
Oct 14 2016 |
15787 |
457.8 |
Oct 07 2016 |
15732 |
457.8 |
Sep 30 2016 |
15700 |
457.8 |
Sep 23 2016 |
15423 |
457.8 |
Sep 16 2016 |
15117 |
457.8 |
Sep 09 2016 |
15011 |
457.8 |
Sep 02 2016 |
14966 |
457.8 |
Aug 26 2016 |
14996 |
457.8 |
Aug 19 2016 |
14676 |
457.8 |
Aug 12 2016 |
14663 |
457.8 |
Aug 05 2016 |
14680 |
457.8 |
Jul 29 2016 |
14681 |
457.8 |
Jul 22 2016 |
14660 |
457.8 |
Jun 28 2016 |
14661 |
457.8 |
Jun 21 2016 |
14715 |
457.8 |
Jun 14 2016 |
14715 |
457.8 |
Jun 07 2016 |
14715 |
457.8 |
May 31 2016 |
14724 |
457.8 |
May 24 2016 |
14724 |
457.8 |
May 17 2016 |
14709 |
457.8 |
May 10 2016 |
14709 |
457.8 |
May 03 2016 |
14710 |
457.8 |
Apr 26 2016 |
14710 |
457.8 |
Apr 19 2016 |
14691 |
457.8 |
Apr 12 2016 |
14726 |
457.8 |
Apr 05 2016 |
14726 |
457.8 |
Mar 29 2016 |
14726 |
457.8 |
Mar 22 2016 |
14718 |
457.8 |
Mar 15 2016 |
14716 |
457.8 |
Mar 08 2016 |
14731 |
457.8 |
Mar 01 2016 |
14727 |
457.8 |
Feb 23 2016 |
14725 |
457.8 |
Feb 16 2016 |
14671 |
457.8 |
Feb 09 2016 |
14671 |
457.8 |
Feb 02 2016 |
14618 |
457.8 |
Jan 26 2016 |
14651 |
457.8 |
Jan 19 2016 |
14658 |
457.8 |
Jan 12 2016 |
14232 |
457.8 |
Jan 05 2016 |
14592 |
457.8 |
Dec 29 2015 |
14597 |
457.8 |
Dec 22 2015 |
14467 |
457.8 |
Dec 15 2015 |
14367 |
457.8 |
Dec 08 2015 |
14593 |
457.8 |
Dec 01 2015 |
15612 |
467.5 |
Nov 24 2015 |
15496 |
467.5 |