| Apr 24 2024 |
1666 |
595.29 |
| Apr 18 2024 |
1666 |
595.29 |
| Apr 11 2024 |
1666 |
595.29 |
| Apr 04 2024 |
1666 |
595.29 |
| Mar 28 2024 |
1666 |
595.29 |
| Mar 21 2024 |
1666 |
595.29 |
| Mar 14 2024 |
1666 |
595.29 |
| Mar 07 2024 |
1666 |
595.29 |
| Feb 29 2024 |
1666 |
595.29 |
| Feb 22 2024 |
1666 |
595.29 |
| Feb 15 2024 |
1669 |
595.29 |
| Feb 08 2024 |
1671 |
595.29 |
| Feb 01 2024 |
1675 |
595.29 |
| Jan 25 2024 |
1678 |
595.29 |
| Jan 18 2024 |
1683 |
595.29 |
| Jan 11 2024 |
1682 |
595.29 |
| Jan 04 2024 |
1692 |
595.29 |
| Dec 28 2023 |
1686 |
595.29 |
| Dec 21 2023 |
1687 |
595.29 |
| Dec 14 2023 |
1686 |
595.29 |
| Dec 07 2023 |
1657 |
595.29 |
| Nov 30 2023 |
1721 |
605.64 |
| Nov 23 2023 |
1704 |
605.64 |
| Nov 16 2023 |
1722 |
605.64 |
| Nov 09 2023 |
1673 |
597.74 |
| Nov 02 2023 |
1656 |
594.96 |
| Oct 26 2023 |
1628 |
594.96 |
| Oct 19 2023 |
1641 |
597 |
| Oct 12 2023 |
1586 |
592.09 |
| Oct 05 2023 |
1596 |
592.09 |
| Sep 28 2023 |
1617 |
604.13 |
| Sep 21 2023 |
1644 |
604.13 |
| Sep 14 2023 |
1637 |
597.32 |
| Sep 07 2023 |
1645 |
597.32 |
| Aug 31 2023 |
1664 |
597.32 |
| Aug 24 2023 |
1658 |
597.32 |
| Aug 17 2023 |
1655 |
597.32 |
| Aug 10 2023 |
1656 |
597.32 |
| Aug 03 2023 |
1657 |
597.32 |
| Jul 27 2023 |
1651 |
597.32 |
| Jul 20 2023 |
1619 |
597.32 |
| Jul 13 2023 |
1619 |
597.32 |
| Jul 06 2023 |
1615 |
597.32 |
| Jun 29 2023 |
1618 |
597.32 |
| Jun 22 2023 |
1618 |
597.32 |
| Jun 15 2023 |
1618 |
597.32 |
| Jun 08 2023 |
1622 |
597.32 |
| Jun 01 2023 |
1622 |
597.32 |
| May 25 2023 |
1618 |
597.32 |
| May 18 2023 |
1618 |
597.32 |
| May 11 2023 |
1618 |
597.32 |
| May 04 2023 |
1618 |
597.32 |
| Apr 27 2023 |
1618 |
597.32 |
| Apr 20 2023 |
1618 |
597.32 |
| Apr 13 2023 |
1618 |
597.32 |
| Apr 06 2023 |
1621 |
597.32 |
| Mar 30 2023 |
1621 |
597.32 |
| Mar 23 2023 |
1621 |
597.32 |
| Mar 16 2023 |
1621 |
597.32 |
| Mar 09 2023 |
1621 |
597.32 |
| Mar 02 2023 |
1621 |
597.32 |
| Feb 23 2023 |
1620 |
597.32 |
| Feb 16 2023 |
1622 |
597.32 |
| Feb 09 2023 |
1628 |
597.32 |
| Feb 02 2023 |
1633 |
597.32 |
| Jan 26 2023 |
1633 |
597.32 |
| Jan 19 2023 |
1630 |
597.32 |
| Jan 12 2023 |
1610 |
597.32 |
| Jan 05 2023 |
1637 |
597.32 |
| Dec 29 2022 |
1648 |
597.32 |
| Dec 22 2022 |
2533 |
597.32 |
| Dec 15 2022 |
2528 |
597.32 |
| Dec 08 2022 |
2519 |
597.32 |
| Dec 01 2022 |
2478 |
597.32 |
| Nov 24 2022 |
2478 |
597.32 |
| Nov 17 2022 |
2427 |
597.32 |
| Nov 10 2022 |
2326 |
589.86 |
| Nov 03 2022 |
2111 |
574.21 |
| Oct 27 2022 |
1983 |
574.21 |
| Oct 20 2022 |
1912 |
574.21 |
| Oct 13 2022 |
1887 |
574.21 |
| Oct 06 2022 |
1782 |
572.24 |
| Sep 29 2022 |
1733 |
572.24 |
| Sep 22 2022 |
1701 |
572.24 |
| Sep 15 2022 |
1703 |
575.28 |
| Sep 08 2022 |
1693 |
575.28 |
| Sep 01 2022 |
1698 |
575.28 |
| Aug 25 2022 |
1695 |
575.28 |
| Aug 18 2022 |
1692 |
575.28 |
| Aug 11 2022 |
1694 |
575.28 |
| Aug 04 2022 |
1679 |
575.28 |
| Jul 28 2022 |
1679 |
575.28 |
| Jul 21 2022 |
1679 |
575.28 |
| Jul 14 2022 |
1679 |
575.28 |
| Jul 07 2022 |
1679 |
575.28 |
| Jun 30 2022 |
1679 |
575.28 |
| Jun 23 2022 |
1670 |
575.28 |
| Jun 16 2022 |
1670 |
575.28 |
| Jun 09 2022 |
1674 |
575.28 |
| Jun 02 2022 |
1674 |
575.28 |
| May 26 2022 |
1672 |
575.28 |
| May 19 2022 |
1672 |
575.28 |
| May 12 2022 |
1672 |
575.28 |
| May 05 2022 |
1672 |
575.28 |
| Apr 28 2022 |
1670 |
575.28 |
| Apr 21 2022 |
1670 |
575.28 |
| Apr 14 2022 |
1670 |
575.28 |
| Apr 07 2022 |
1670 |
575.28 |
| Mar 31 2022 |
1670 |
575.28 |
| Mar 24 2022 |
1670 |
575.28 |
| Mar 17 2022 |
1669 |
575.28 |
| Mar 10 2022 |
1669 |
575.28 |
| Mar 03 2022 |
1669 |
575.28 |
| Feb 24 2022 |
1669 |
575.28 |
| Feb 17 2022 |
1670 |
575.28 |
| Feb 10 2022 |
1670 |
575.28 |
| Feb 03 2022 |
1673 |
575.28 |
| Jan 27 2022 |
1674 |
575.28 |
| Jan 20 2022 |
1637 |
575.28 |
| Jan 13 2022 |
1640 |
575.28 |
| Jan 06 2022 |
1670 |
575.28 |
| Dec 30 2021 |
1680 |
575.28 |
| Dec 23 2021 |
1686 |
575.28 |
| Dec 16 2021 |
1675 |
575.28 |
| Dec 09 2021 |
1649 |
566.93 |
| Dec 02 2021 |
1675 |
566.72 |
| Nov 25 2021 |
1702 |
566.72 |
| Nov 18 2021 |
1718 |
566.72 |
| Nov 11 2021 |
1707 |
566.72 |
| Nov 04 2021 |
1762 |
566.72 |
| Oct 28 2021 |
1812 |
566.72 |
| Oct 21 2021 |
1964 |
587.17 |
| Oct 14 2021 |
2021 |
587.17 |
| Oct 07 2021 |
1973 |
584.95 |
| Sep 30 2021 |
2025 |
584.95 |
| Sep 23 2021 |
2081 |
584.95 |
| Sep 16 2021 |
2120 |
584.95 |
| Sep 09 2021 |
2081 |
576.54 |
| Sep 02 2021 |
2133 |
576.54 |
| Aug 26 2021 |
2150 |
576.54 |
| Aug 19 2021 |
2153 |
576.54 |
| Aug 12 2021 |
2160 |
576.54 |
| Aug 05 2021 |
2165 |
576.54 |
| Jul 29 2021 |
2168 |
576.54 |
| Jun 03 2021 |
2463 |
576.54 |
| Dec 11 2020 |
7338 |
558.28 |
| Dec 04 2020 |
9700 |
578.18 |
| Nov 27 2020 |
10070 |
586.41 |
| Nov 20 2020 |
12319 |
586.41 |
| Nov 13 2020 |
14364 |
602.56 |
| Nov 06 2020 |
15718 |
602.56 |
| Oct 30 2020 |
16792 |
594.52 |
| Oct 23 2020 |
17468 |
576.54 |
| Oct 16 2020 |
18575 |
576.54 |
| Oct 09 2020 |
19514 |
576.54 |
| Oct 02 2020 |
20298 |
576.54 |
| Sep 25 2020 |
20820 |
576.54 |
| Sep 18 2020 |
21427 |
576.54 |
| Sep 11 2020 |
21851 |
576.54 |
| Sep 04 2020 |
22311 |
576.54 |
| Aug 28 2020 |
22532 |
576.54 |
| Aug 21 2020 |
22601 |
576.54 |
| Aug 14 2020 |
22627 |
576.54 |
| Aug 07 2020 |
22794 |
576.54 |
| Jul 31 2020 |
22899 |
576.54 |
| Jul 24 2020 |
22899 |
576.54 |
| Jul 17 2020 |
22929 |
576.54 |
| Jul 10 2020 |
22971 |
576.54 |
| Jul 03 2020 |
23062 |
576.54 |
| Jun 26 2020 |
23062 |
576.54 |
| Jun 19 2020 |
23062 |
576.54 |
| Jun 12 2020 |
23074 |
576.54 |
| Jun 05 2020 |
23117 |
576.54 |
| May 29 2020 |
23152 |
576.54 |
| May 22 2020 |
23206 |
576.54 |
| May 15 2020 |
23206 |
576.54 |
| May 08 2020 |
23223 |
576.54 |
| May 01 2020 |
23233 |
576.54 |
| Apr 24 2020 |
23297 |
576.54 |
| Apr 17 2020 |
23298 |
576.54 |
| Apr 10 2020 |
23298 |
576.54 |
| Apr 03 2020 |
23298 |
576.54 |
| Mar 27 2020 |
23298 |
576.54 |
| Mar 20 2020 |
23315 |
576.54 |
| Mar 13 2020 |
23315 |
576.54 |
| Mar 06 2020 |
23315 |
576.54 |
| Feb 28 2020 |
23298 |
576.54 |
| Feb 21 2020 |
23364 |
576.54 |
| Feb 14 2020 |
23374 |
576.54 |
| Feb 07 2020 |
23397 |
576.54 |
| Jan 31 2020 |
23418 |
576.54 |
| Jan 24 2020 |
22992 |
576.54 |
| Jan 17 2020 |
23061 |
576.54 |
| Jan 10 2020 |
23816 |
576.54 |
| Jan 03 2020 |
23652 |
576.54 |
| Dec 27 2019 |
23669 |
576.54 |
| Dec 20 2019 |
23715 |
576.54 |
| Dec 13 2019 |
24554 |
587.1 |
| Dec 06 2019 |
25312 |
600.98 |
| Nov 29 2019 |
26083 |
603.64 |
| Nov 22 2019 |
26255 |
603.64 |
| Nov 15 2019 |
26525 |
603.64 |
| Nov 08 2019 |
27039 |
603.64 |
| Nov 01 2019 |
27334 |
604.88 |
| Oct 25 2019 |
29131 |
632.91 |
| Oct 18 2019 |
28638 |
632.91 |
| Oct 11 2019 |
29113 |
632.91 |
| Oct 04 2019 |
29183 |
632.74 |
| Sep 27 2019 |
29004 |
631.18 |
| Sep 20 2019 |
29064 |
637.8 |
| Sep 13 2019 |
28858 |
637.8 |
| Sep 06 2019 |
28660 |
645.78 |
| Aug 30 2019 |
28790 |
645.78 |
| Aug 23 2019 |
28811 |
645.78 |
| Aug 16 2019 |
28520 |
645.78 |
| Aug 09 2019 |
28520 |
645.78 |
| Aug 02 2019 |
28535 |
645.78 |
| Jul 26 2019 |
28552 |
645.78 |
| Jul 19 2019 |
28566 |
645.78 |
| Jul 12 2019 |
28619 |
645.78 |
| Jul 05 2019 |
28634 |
645.78 |
| Jun 28 2019 |
28693 |
645.78 |
| Jun 21 2019 |
28724 |
645.78 |
| Jun 14 2019 |
28713 |
645.78 |
| Jun 07 2019 |
28685 |
645.78 |
| May 31 2019 |
28722 |
645.78 |
| May 24 2019 |
28726 |
645.78 |
| May 17 2019 |
28774 |
645.78 |
| May 10 2019 |
28764 |
645.78 |
| May 03 2019 |
28799 |
645.78 |
| Apr 26 2019 |
28795 |
645.78 |
| Apr 19 2019 |
28804 |
645.78 |
| Apr 12 2019 |
28816 |
645.78 |
| Apr 05 2019 |
28816 |
645.78 |
| Mar 29 2019 |
28817 |
645.78 |
| Mar 22 2019 |
28796 |
645.78 |
| Mar 15 2019 |
28807 |
645.78 |
| Mar 08 2019 |
28698 |
645.78 |
| Mar 01 2019 |
28705 |
645.78 |
| Feb 22 2019 |
28695 |
645.78 |
| Feb 15 2019 |
28703 |
645.78 |
| Feb 08 2019 |
28666 |
645.78 |
| Feb 01 2019 |
28693 |
645.78 |
| Jan 25 2019 |
28708 |
645.78 |
| Jan 18 2019 |
28178 |
645.78 |
| Jan 11 2019 |
28926 |
645.78 |
| Jan 04 2019 |
29106 |
645.78 |
| Dec 28 2018 |
28930 |
644.19 |
| Dec 21 2018 |
28713 |
644.19 |
| Dec 14 2018 |
28926 |
644.19 |
| Dec 07 2018 |
29476 |
647.51 |
| Nov 30 2018 |
29572 |
640.6 |
| Nov 23 2018 |
29918 |
640.6 |
| Nov 16 2018 |
30645 |
640.6 |
| Nov 09 2018 |
30902 |
641.01 |
| Nov 02 2018 |
31644 |
649.64 |
| Oct 26 2018 |
32375 |
665.69 |
| Oct 19 2018 |
33045 |
676.7 |
| Oct 12 2018 |
33471 |
695.17 |
| Oct 05 2018 |
33461 |
704.82 |
| Sep 28 2018 |
33767 |
712.14 |
| Sep 21 2018 |
33902 |
712.14 |
| Sep 14 2018 |
33327 |
708.9 |
| Sep 07 2018 |
33370 |
727.97 |
| Aug 31 2018 |
33031 |
727.97 |
| Aug 24 2018 |
32914 |
727.97 |
| Aug 17 2018 |
32908 |
727.97 |
| Aug 10 2018 |
32928 |
727.97 |
| Aug 03 2018 |
32961 |
727.97 |
| Jul 27 2018 |
32978 |
727.97 |
| Jul 20 2018 |
33014 |
727.97 |
| Jul 13 2018 |
33016 |
727.97 |
| Jul 06 2018 |
32984 |
727.97 |
| Jun 29 2018 |
33071 |
727.97 |
| Jun 22 2018 |
33071 |
727.97 |
| Jun 15 2018 |
33090 |
727.97 |
| Jun 08 2018 |
33131 |
727.97 |
| Jun 01 2018 |
33104 |
727.97 |
| May 25 2018 |
33141 |
727.97 |
| May 18 2018 |
33079 |
727.97 |
| May 11 2018 |
33109 |
727.97 |
| May 04 2018 |
33235 |
727.97 |
| Apr 27 2018 |
33220 |
727.97 |
| Apr 20 2018 |
33290 |
727.97 |
| Apr 13 2018 |
33280 |
727.97 |
| Apr 06 2018 |
33280 |
727.97 |
| Mar 30 2018 |
33278 |
727.97 |
| Mar 23 2018 |
33278 |
727.97 |
| Mar 16 2018 |
33261 |
727.97 |
| Mar 09 2018 |
33261 |
727.97 |
| Mar 02 2018 |
33269 |
727.97 |
| Feb 23 2018 |
33263 |
727.97 |
| Feb 16 2018 |
33281 |
727.97 |
| Feb 09 2018 |
33271 |
727.97 |
| Feb 02 2018 |
33301 |
727.97 |
| Jan 26 2018 |
33332 |
727.97 |
| Jan 19 2018 |
33205 |
727.97 |
| Jan 12 2018 |
32728 |
727.97 |
| Jan 05 2018 |
32879 |
727.97 |
| Dec 29 2017 |
32985 |
727.97 |
| Dec 22 2017 |
32967 |
727.97 |
| Dec 15 2017 |
32992 |
727.97 |
| Dec 08 2017 |
33462 |
727.97 |
| Dec 01 2017 |
33848 |
727.97 |
| Nov 24 2017 |
33869 |
727.97 |
| Nov 17 2017 |
34304 |
727.97 |
| Nov 10 2017 |
35493 |
739.15 |
| Nov 03 2017 |
35737 |
739.15 |
| Oct 27 2017 |
34536 |
679.01 |
| Oct 20 2017 |
34547 |
679.01 |
| Oct 13 2017 |
34204 |
679.01 |
| Oct 06 2017 |
33922 |
679.01 |
| Sep 29 2017 |
33960 |
679.01 |
| Sep 22 2017 |
33807 |
679.01 |
| Sep 15 2017 |
33777 |
679.01 |
| Nov 04 2016 |
36896 |
707.47 |
| Oct 28 2016 |
37003 |
707.47 |
| Oct 21 2016 |
37143 |
707.47 |
| Oct 14 2016 |
37304 |
707.47 |
| Oct 07 2016 |
37067 |
707.47 |
| Sep 30 2016 |
36996 |
707.47 |
| Sep 23 2016 |
36392 |
707.47 |
| Sep 16 2016 |
35794 |
707.47 |
| Sep 09 2016 |
35089 |
707.47 |
| Sep 02 2016 |
34956 |
707.47 |
| Aug 26 2016 |
35008 |
707.47 |
| Aug 19 2016 |
34418 |
707.47 |
| Aug 12 2016 |
34409 |
707.47 |
| Aug 05 2016 |
34430 |
707.47 |
| Jul 29 2016 |
34432 |
707.47 |
| Jul 22 2016 |
34399 |
707.47 |
| Jun 28 2016 |
34401 |
707.47 |
| Jun 21 2016 |
34488 |
707.47 |
| Jun 14 2016 |
34488 |
707.47 |
| Jun 07 2016 |
34490 |
707.47 |
| May 31 2016 |
34497 |
707.47 |
| May 24 2016 |
34497 |
707.47 |
| May 17 2016 |
34468 |
707.47 |
| May 10 2016 |
34469 |
707.47 |
| May 03 2016 |
34475 |
707.47 |
| Apr 26 2016 |
34470 |
707.47 |
| Apr 19 2016 |
34414 |
707.47 |
| Apr 12 2016 |
34491 |
707.47 |
| Apr 05 2016 |
34491 |
707.47 |
| Mar 29 2016 |
34491 |
707.47 |
| Mar 22 2016 |
34468 |
707.47 |
| Mar 15 2016 |
34469 |
707.47 |
| Mar 08 2016 |
34493 |
707.47 |
| Mar 01 2016 |
34488 |
707.47 |
| Feb 23 2016 |
34482 |
707.47 |
| Feb 16 2016 |
34393 |
707.47 |
| Feb 09 2016 |
34393 |
707.47 |
| Feb 02 2016 |
34325 |
707.47 |
| Jan 26 2016 |
34374 |
707.47 |
| Jan 19 2016 |
34389 |
707.47 |
| Jan 12 2016 |
33987 |
707.47 |
| Jan 05 2016 |
34491 |
707.47 |
| Dec 29 2015 |
34536 |
707.47 |
| Dec 22 2015 |
34293 |
707.47 |
| Dec 15 2015 |
34155 |
707.47 |
| Dec 08 2015 |
34540 |
707.47 |
| Dec 01 2015 |
34689 |
707.47 |
| Nov 24 2015 |
34393 |
707.47 |
| Nov 17 2015 |
34043 |
707.47 |
