| Apr 18 2024 |
8449 |
611.07 |
| Apr 11 2024 |
8465 |
611.07 |
| Apr 04 2024 |
8465 |
611.07 |
| Mar 28 2024 |
8465 |
611.07 |
| Mar 21 2024 |
8465 |
611.07 |
| Mar 14 2024 |
8465 |
611.07 |
| Mar 07 2024 |
8465 |
611.07 |
| Feb 29 2024 |
8465 |
611.07 |
| Feb 22 2024 |
8472 |
611.07 |
| Feb 15 2024 |
8478 |
611.07 |
| Feb 08 2024 |
8479 |
611.07 |
| Feb 01 2024 |
8484 |
611.07 |
| Jan 25 2024 |
8478 |
611.07 |
| Jan 18 2024 |
8508 |
611.07 |
| Jan 11 2024 |
8607 |
611.07 |
| Jan 04 2024 |
8628 |
611.07 |
| Dec 28 2023 |
8620 |
611.07 |
| Dec 21 2023 |
8613 |
611.07 |
| Dec 14 2023 |
8669 |
611.07 |
| Dec 07 2023 |
8701 |
611.07 |
| Nov 30 2023 |
8992 |
611.07 |
| Nov 23 2023 |
9015 |
611.07 |
| Nov 16 2023 |
9457 |
618.51 |
| Nov 09 2023 |
9412 |
618.51 |
| Nov 02 2023 |
9313 |
618.51 |
| Oct 26 2023 |
9405 |
618.51 |
| Oct 19 2023 |
9604 |
618.51 |
| Oct 12 2023 |
7961 |
599.28 |
| Oct 05 2023 |
8086 |
599.28 |
| Sep 28 2023 |
8075 |
599.28 |
| Sep 21 2023 |
8103 |
599.28 |
| Sep 14 2023 |
8264 |
599.28 |
| Sep 07 2023 |
8202 |
591.98 |
| Aug 31 2023 |
8269 |
591.98 |
| Aug 24 2023 |
8251 |
591.98 |
| Aug 17 2023 |
8238 |
591.98 |
| Aug 10 2023 |
8239 |
591.98 |
| Aug 03 2023 |
8252 |
591.98 |
| Jul 27 2023 |
8240 |
591.98 |
| Jul 20 2023 |
8099 |
591.98 |
| Jul 13 2023 |
8099 |
591.98 |
| Jul 06 2023 |
8064 |
591.98 |
| Jun 29 2023 |
8071 |
591.98 |
| Jun 22 2023 |
8071 |
591.98 |
| Jun 15 2023 |
8071 |
591.98 |
| Jun 08 2023 |
8076 |
591.98 |
| Jun 01 2023 |
8063 |
591.98 |
| May 25 2023 |
8056 |
591.98 |
| May 18 2023 |
8056 |
591.98 |
| May 11 2023 |
8056 |
591.98 |
| May 04 2023 |
8053 |
591.98 |
| Apr 27 2023 |
8054 |
591.98 |
| Apr 20 2023 |
8054 |
591.98 |
| Apr 13 2023 |
8054 |
591.98 |
| Apr 06 2023 |
8073 |
591.98 |
| Mar 30 2023 |
8073 |
591.98 |
| Mar 23 2023 |
8073 |
591.98 |
| Mar 16 2023 |
8073 |
591.98 |
| Mar 09 2023 |
8073 |
591.98 |
| Mar 02 2023 |
8073 |
591.98 |
| Feb 23 2023 |
8071 |
591.98 |
| Feb 16 2023 |
8083 |
591.98 |
| Feb 09 2023 |
8106 |
591.98 |
| Feb 02 2023 |
8122 |
591.98 |
| Jan 26 2023 |
8127 |
591.98 |
| Jan 19 2023 |
8118 |
591.98 |
| Jan 12 2023 |
8069 |
591.98 |
| Jan 05 2023 |
8105 |
591.98 |
| Dec 29 2022 |
8108 |
591.98 |
| Dec 22 2022 |
11738 |
543.85 |
| Dec 15 2022 |
11710 |
543.85 |
| Dec 08 2022 |
11636 |
543.85 |
| Dec 01 2022 |
11504 |
543.85 |
| Nov 24 2022 |
11478 |
543.85 |
| Nov 17 2022 |
11260 |
543.85 |
| Nov 10 2022 |
11098 |
543.85 |
| Nov 03 2022 |
10764 |
543.85 |
| Oct 27 2022 |
10177 |
543.85 |
| Oct 20 2022 |
9807 |
543.85 |
| Oct 13 2022 |
9809 |
551.64 |
| Oct 06 2022 |
9389 |
551.64 |
| Sep 29 2022 |
9117 |
551.64 |
| Sep 22 2022 |
9001 |
551.64 |
| Sep 15 2022 |
8886 |
551.64 |
| Sep 08 2022 |
8782 |
547.03 |
| Sep 01 2022 |
8776 |
547.03 |
| Aug 25 2022 |
8765 |
547.03 |
| Aug 18 2022 |
8765 |
547.03 |
| Aug 11 2022 |
8776 |
547.03 |
| Aug 04 2022 |
8747 |
547.03 |
| Jul 28 2022 |
8747 |
547.03 |
| Jul 21 2022 |
8747 |
547.03 |
| Jul 14 2022 |
8747 |
547.03 |
| Jul 07 2022 |
8747 |
547.03 |
| Jun 30 2022 |
8747 |
547.03 |
| Jun 23 2022 |
8722 |
547.03 |
| Jun 16 2022 |
8722 |
547.03 |
| Jun 09 2022 |
8730 |
547.03 |
| Jun 02 2022 |
8730 |
547.03 |
| May 26 2022 |
8729 |
547.03 |
| May 19 2022 |
8729 |
547.03 |
| May 12 2022 |
8729 |
547.03 |
| May 05 2022 |
8729 |
547.03 |
| Apr 28 2022 |
8712 |
547.03 |
| Apr 21 2022 |
8712 |
547.03 |
| Apr 14 2022 |
8712 |
547.03 |
| Apr 07 2022 |
8712 |
547.03 |
| Mar 31 2022 |
8712 |
547.03 |
| Mar 24 2022 |
8712 |
547.03 |
| Mar 17 2022 |
8701 |
547.03 |
| Mar 10 2022 |
8701 |
547.03 |
| Mar 03 2022 |
8701 |
547.03 |
| Feb 24 2022 |
8685 |
547.03 |
| Feb 17 2022 |
8690 |
547.03 |
| Feb 10 2022 |
8693 |
547.03 |
| Feb 03 2022 |
8707 |
547.03 |
| Jan 27 2022 |
8704 |
547.03 |
| Jan 20 2022 |
8577 |
547.03 |
| Jan 13 2022 |
8608 |
547.03 |
| Jan 06 2022 |
8755 |
547.03 |
| Dec 30 2021 |
8785 |
547.03 |
| Dec 23 2021 |
8804 |
547.03 |
| Dec 16 2021 |
8786 |
547.03 |
| Dec 09 2021 |
8963 |
556.49 |
| Dec 02 2021 |
9065 |
556.49 |
| Nov 25 2021 |
9048 |
556.49 |
| Nov 18 2021 |
8932 |
547.64 |
| Nov 11 2021 |
9084 |
555.24 |
| Nov 04 2021 |
9284 |
555.24 |
| Oct 28 2021 |
9868 |
566.28 |
| Oct 21 2021 |
9926 |
566.28 |
| Oct 14 2021 |
10223 |
570.59 |
| Oct 07 2021 |
10494 |
585.2 |
| Sep 30 2021 |
11029 |
602.98 |
| Sep 23 2021 |
11309 |
602.98 |
| Sep 16 2021 |
11850 |
620.15 |
| Sep 09 2021 |
12048 |
620.15 |
| Sep 02 2021 |
12488 |
633.37 |
| Aug 26 2021 |
12525 |
633.37 |
| Aug 19 2021 |
12557 |
633.37 |
| Aug 12 2021 |
12580 |
633.37 |
| Aug 05 2021 |
12604 |
633.37 |
| Jul 29 2021 |
12610 |
633.37 |
| Jun 03 2021 |
12635 |
633.37 |
| Dec 11 2020 |
7854 |
594.31 |
| Dec 04 2020 |
9986 |
594.31 |
| Nov 27 2020 |
10218 |
594.31 |
| Nov 20 2020 |
12506 |
594.31 |
| Nov 13 2020 |
14013 |
589.96 |
| Nov 06 2020 |
15327 |
589.96 |
| Oct 30 2020 |
16619 |
589.96 |
| Oct 23 2020 |
18065 |
589.96 |
| Oct 16 2020 |
19221 |
589.96 |
| Oct 09 2020 |
20841 |
602.98 |
| Oct 02 2020 |
21702 |
602.98 |
| Sep 25 2020 |
22293 |
602.98 |
| Sep 18 2020 |
23759 |
620.15 |
| Sep 11 2020 |
24274 |
620.15 |
| Sep 04 2020 |
25416 |
633.37 |
| Aug 28 2020 |
25696 |
633.37 |
| Aug 21 2020 |
25779 |
633.37 |
| Aug 14 2020 |
25809 |
633.37 |
| Aug 07 2020 |
26011 |
633.37 |
| Jul 31 2020 |
26136 |
633.37 |
| Jul 24 2020 |
26136 |
633.37 |
| Jul 17 2020 |
26166 |
633.37 |
| Jul 10 2020 |
26215 |
633.37 |
| Jul 03 2020 |
26317 |
633.37 |
| Jun 26 2020 |
26317 |
633.37 |
| Jun 19 2020 |
26317 |
633.37 |
| Jun 12 2020 |
26336 |
633.37 |
| Jun 05 2020 |
26380 |
633.37 |
| May 29 2020 |
26414 |
633.37 |
| May 22 2020 |
26476 |
633.37 |
| May 15 2020 |
26478 |
633.37 |
| May 08 2020 |
26496 |
633.37 |
| May 01 2020 |
26506 |
633.37 |
| Apr 24 2020 |
26591 |
633.37 |
| Apr 17 2020 |
26592 |
633.37 |
| Apr 10 2020 |
26592 |
633.37 |
| Apr 03 2020 |
26592 |
633.37 |
| Mar 27 2020 |
26592 |
633.37 |
| Mar 20 2020 |
26611 |
633.37 |
| Mar 13 2020 |
26611 |
633.37 |
| Mar 06 2020 |
26611 |
633.37 |
| Feb 28 2020 |
26600 |
633.37 |
| Feb 21 2020 |
26669 |
633.37 |
| Feb 14 2020 |
26677 |
633.37 |
| Feb 07 2020 |
26706 |
633.37 |
| Jan 31 2020 |
26726 |
633.37 |
| Jan 24 2020 |
26280 |
633.37 |
| Jan 17 2020 |
26360 |
633.37 |
| Jan 10 2020 |
27137 |
633.37 |
| Jan 03 2020 |
26944 |
633.37 |
| Dec 27 2019 |
26958 |
633.37 |
| Dec 20 2019 |
27006 |
633.37 |
| Dec 13 2019 |
27548 |
643.13 |
| Dec 06 2019 |
27471 |
643.13 |
| Nov 29 2019 |
28132 |
643.13 |
| Nov 22 2019 |
29149 |
662.3 |
| Nov 15 2019 |
29323 |
658.72 |
| Nov 08 2019 |
29875 |
658.72 |
| Nov 01 2019 |
30128 |
658.72 |
| Oct 25 2019 |
30515 |
662.22 |
| Oct 18 2019 |
29797 |
656.31 |
| Oct 11 2019 |
30587 |
664.07 |
| Oct 04 2019 |
30667 |
664.07 |
| Sep 27 2019 |
30584 |
664.07 |
| Sep 20 2019 |
30377 |
666.99 |
| Sep 13 2019 |
29819 |
658.43 |
| Sep 06 2019 |
28782 |
648.4 |
| Aug 30 2019 |
28919 |
648.4 |
| Aug 23 2019 |
28937 |
648.4 |
| Aug 16 2019 |
28642 |
648.4 |
| Aug 09 2019 |
28642 |
648.4 |
| Aug 02 2019 |
28657 |
648.4 |
| Jul 26 2019 |
28674 |
648.4 |
| Jul 19 2019 |
28688 |
648.4 |
| Jul 12 2019 |
28741 |
648.4 |
| Jul 05 2019 |
28756 |
648.4 |
| Jun 28 2019 |
28817 |
648.4 |
| Jun 21 2019 |
28849 |
648.4 |
| Jun 14 2019 |
28838 |
648.4 |
| Jun 07 2019 |
28810 |
648.4 |
| May 31 2019 |
28847 |
648.4 |
| May 24 2019 |
28850 |
648.4 |
| May 17 2019 |
28898 |
648.4 |
| May 10 2019 |
28888 |
648.4 |
| May 03 2019 |
28923 |
648.4 |
| Apr 26 2019 |
28919 |
648.4 |
| Apr 19 2019 |
28928 |
648.4 |
| Apr 12 2019 |
28940 |
648.4 |
| Apr 05 2019 |
28940 |
648.4 |
| Mar 29 2019 |
28941 |
648.4 |
| Mar 22 2019 |
28920 |
648.4 |
| Mar 15 2019 |
28931 |
648.4 |
| Mar 08 2019 |
28822 |
648.4 |
| Mar 01 2019 |
28829 |
648.4 |
| Feb 22 2019 |
28819 |
648.4 |
| Feb 15 2019 |
28826 |
648.4 |
| Feb 08 2019 |
28790 |
648.4 |
| Feb 01 2019 |
28817 |
648.4 |
| Jan 25 2019 |
28831 |
648.4 |
| Jan 18 2019 |
28299 |
648.4 |
| Jan 11 2019 |
29047 |
648.4 |
| Jan 04 2019 |
29227 |
648.4 |
| Dec 28 2018 |
29133 |
648.4 |
| Dec 21 2018 |
28916 |
648.4 |
| Dec 14 2018 |
29135 |
648.4 |
| Dec 07 2018 |
29529 |
648.4 |
| Nov 30 2018 |
29967 |
648.19 |
| Nov 23 2018 |
30312 |
648.19 |
| Nov 16 2018 |
31300 |
652.16 |
| Nov 09 2018 |
31565 |
652.16 |
| Nov 02 2018 |
31822 |
652.16 |
| Oct 26 2018 |
31347 |
646.03 |
| Oct 19 2018 |
30022 |
620.93 |
| Oct 12 2018 |
29803 |
620.93 |
| Oct 05 2018 |
29379 |
618.87 |
| Sep 28 2018 |
29485 |
618.87 |
| Sep 21 2018 |
29598 |
618.87 |
| Sep 14 2018 |
29837 |
627.7 |
| Sep 07 2018 |
30436 |
641.46 |
| Aug 31 2018 |
30140 |
641.46 |
| Aug 24 2018 |
30044 |
641.46 |
| Aug 17 2018 |
30035 |
641.46 |
| Aug 10 2018 |
30052 |
641.46 |
| Aug 03 2018 |
30088 |
641.46 |
| Jul 27 2018 |
30105 |
641.46 |
| Jul 20 2018 |
30134 |
641.46 |
| Jul 13 2018 |
30136 |
641.46 |
| Jul 06 2018 |
30115 |
641.46 |
| Jun 29 2018 |
30200 |
641.46 |
| Jun 22 2018 |
30200 |
641.46 |
| Jun 15 2018 |
30222 |
641.46 |
| Jun 08 2018 |
30262 |
641.46 |
| Jun 01 2018 |
30239 |
641.46 |
| May 25 2018 |
30281 |
641.46 |
| May 18 2018 |
30220 |
641.46 |
| May 11 2018 |
30250 |
641.46 |
| May 04 2018 |
30372 |
641.46 |
| Apr 27 2018 |
30357 |
641.46 |
| Apr 20 2018 |
30432 |
641.46 |
| Apr 13 2018 |
30421 |
641.46 |
| Apr 06 2018 |
30421 |
641.46 |
| Mar 30 2018 |
30419 |
641.46 |
| Mar 23 2018 |
30419 |
641.46 |
| Mar 16 2018 |
30398 |
641.46 |
| Mar 09 2018 |
30398 |
641.46 |
| Mar 02 2018 |
30406 |
641.46 |
| Feb 23 2018 |
30398 |
641.46 |
| Feb 16 2018 |
30415 |
641.46 |
| Feb 09 2018 |
30406 |
641.46 |
| Feb 02 2018 |
30434 |
641.46 |
| Jan 26 2018 |
30464 |
641.46 |
| Jan 19 2018 |
30347 |
641.46 |
| Jan 12 2018 |
29871 |
641.46 |
| Jan 05 2018 |
30047 |
641.46 |
| Dec 29 2017 |
30000 |
638.67 |
| Dec 22 2017 |
29988 |
638.67 |
| Dec 15 2017 |
30026 |
638.67 |
| Dec 08 2017 |
30481 |
638.67 |
| Dec 01 2017 |
30160 |
628.76 |
| Nov 24 2017 |
30397 |
632.27 |
| Nov 17 2017 |
28841 |
604.72 |
| Nov 10 2017 |
29640 |
604.72 |
| Nov 03 2017 |
29804 |
604.72 |
| Oct 27 2017 |
31066 |
619.25 |
| Oct 20 2017 |
33504 |
655.94 |
| Oct 13 2017 |
31994 |
636.57 |
| Oct 06 2017 |
30892 |
625.36 |
| Sep 29 2017 |
30913 |
625.36 |
| Sep 22 2017 |
30727 |
625.36 |
| Sep 15 2017 |
30670 |
625.36 |
| Sep 08 2017 |
30254 |
625.36 |
| Sep 01 2017 |
30278 |
625.36 |
| Aug 25 2017 |
30253 |
625.36 |
| Aug 18 2017 |
30284 |
625.36 |
| Aug 11 2017 |
30119 |
625.36 |
| Aug 04 2017 |
30148 |
625.36 |
| Jul 28 2017 |
30145 |
625.36 |
| Jul 21 2017 |
30180 |
625.36 |
| Jul 14 2017 |
30180 |
625.36 |
| Jul 07 2017 |
30173 |
625.36 |
| Jun 30 2017 |
30183 |
625.36 |
| Jun 23 2017 |
30181 |
625.36 |
| Jun 16 2017 |
30193 |
625.36 |
| Jun 09 2017 |
30165 |
625.36 |
| Jun 02 2017 |
30172 |
625.36 |
| May 26 2017 |
29938 |
625.36 |
| May 19 2017 |
29986 |
625.36 |
| May 12 2017 |
29922 |
625.36 |
| May 05 2017 |
29799 |
625.36 |
| Apr 28 2017 |
29753 |
625.36 |
| Apr 21 2017 |
29723 |
625.36 |
| Apr 14 2017 |
29774 |
625.36 |
| Apr 07 2017 |
29775 |
625.36 |
| Mar 31 2017 |
29774 |
625.36 |
| Mar 24 2017 |
29776 |
625.36 |
| Mar 17 2017 |
29771 |
625.36 |
| Mar 10 2017 |
29790 |
625.36 |
| Mar 03 2017 |
29790 |
625.36 |
| Feb 24 2017 |
29795 |
625.36 |
| Feb 17 2017 |
29814 |
625.36 |
| Feb 10 2017 |
29840 |
625.36 |
| Feb 03 2017 |
29837 |
625.36 |
| Jan 27 2017 |
29797 |
625.36 |
| Jan 20 2017 |
30226 |
631.15 |
| Jan 13 2017 |
30269 |
631.15 |
| Jan 06 2017 |
30627 |
631.15 |
| Dec 30 2016 |
30720 |
631.15 |
| Dec 23 2016 |
30709 |
631.15 |
| Dec 16 2016 |
30762 |
631.15 |
| Dec 09 2016 |
28819 |
602.03 |
| Dec 02 2016 |
30942 |
620.55 |
| Nov 25 2016 |
30830 |
620.55 |
| Nov 18 2016 |
33642 |
652.22 |
| Nov 11 2016 |
34278 |
652.22 |
| Nov 04 2016 |
34507 |
652.22 |
| Oct 28 2016 |
30816 |
603.07 |
| Oct 21 2016 |
29208 |
582.9 |
| Oct 14 2016 |
30125 |
592.78 |
| Oct 07 2016 |
29895 |
592.32 |
| Sep 30 2016 |
29837 |
592.32 |
| Sep 23 2016 |
29329 |
592.32 |
| Sep 16 2016 |
28861 |
592.32 |
| Sep 09 2016 |
28383 |
592.32 |
| Sep 02 2016 |
28305 |
592.32 |
| Aug 26 2016 |
28355 |
592.32 |
| Aug 19 2016 |
27831 |
592.32 |
| Aug 12 2016 |
27820 |
592.32 |
| Aug 05 2016 |
27841 |
592.32 |
| Jul 29 2016 |
27843 |
592.32 |
| Jul 22 2016 |
27811 |
592.32 |
| Jun 28 2016 |
27813 |
592.32 |
| Jun 21 2016 |
27891 |
592.32 |
| Jun 14 2016 |
27891 |
592.32 |
| Jun 07 2016 |
27893 |
592.32 |
| May 31 2016 |
27899 |
592.32 |
| May 24 2016 |
27899 |
592.32 |
| May 17 2016 |
27875 |
592.32 |
| May 10 2016 |
27876 |
592.32 |
| May 03 2016 |
27882 |
592.32 |
| Apr 26 2016 |
27877 |
592.32 |
| Apr 19 2016 |
27835 |
592.32 |
| Apr 12 2016 |
27898 |
592.32 |
| Apr 05 2016 |
27898 |
592.32 |
| Mar 29 2016 |
27898 |
592.32 |
| Mar 22 2016 |
27879 |
592.32 |
| Mar 15 2016 |
27879 |
592.32 |
| Mar 08 2016 |
27901 |
592.32 |
| Mar 01 2016 |
27896 |
592.32 |
| Feb 23 2016 |
27892 |
592.32 |
| Feb 16 2016 |
27808 |
592.32 |
| Feb 09 2016 |
27808 |
592.32 |
| Feb 02 2016 |
27747 |
592.32 |
| Jan 26 2016 |
27792 |
592.32 |
| Jan 19 2016 |
27804 |
592.32 |
| Jan 12 2016 |
27367 |
592.32 |
| Jan 05 2016 |
27842 |
592.32 |
| Dec 29 2015 |
27875 |
592.32 |
| Dec 22 2015 |
27668 |
592.32 |
| Dec 15 2015 |
27551 |
592.32 |
| Dec 08 2015 |
29932 |
617.79 |
| Dec 01 2015 |
30066 |
617.79 |
| Nov 24 2015 |
29793 |
617.79 |
| Nov 17 2015 |
29487 |
617.79 |
| Nov 10 2015 |
29593 |
617.79 |
| Nov 03 2015 |
32863 |
665.21 |
| Oct 27 2015 |
33021 |
665.21 |
| Oct 20 2015 |
33590 |
676.69 |
| Oct 13 2015 |
32985 |
676.69 |
| Oct 06 2015 |
33316 |
687.85 |
| Sep 29 2015 |
33129 |
687.85 |
| Sep 22 2015 |
7662 |
687.85 |
| Sep 15 2015 |
11724 |
689.94 |
| Sep 14 2015 |
31834 |
689.94 |
| Sep 07 2015 |
31678 |
689.94 |
| Aug 31 2015 |
31811 |
689.94 |
| Aug 24 2015 |
31698 |
689.94 |
| Aug 17 2015 |
31770 |
689.94 |
| Aug 10 2015 |
31790 |
689.94 |
| Aug 03 2015 |
31789 |
689.94 |
| Jul 27 2015 |
31789 |
689.94 |
| Jul 20 2015 |
31788 |
689.94 |
| Jul 13 2015 |
31789 |
689.94 |
| Jul 06 2015 |
31789 |
689.94 |
| Jun 29 2015 |
31789 |
689.94 |
| Jun 22 2015 |
31789 |
689.94 |
| Jun 15 2015 |
31789 |
689.94 |
| Jun 08 2015 |
32021 |
689.94 |
| Jun 01 2015 |
32021 |
689.94 |
| May 25 2015 |
32021 |
689.94 |
| May 18 2015 |
32021 |
689.94 |
| May 11 2015 |
32021 |
689.94 |
| May 04 2015 |
32021 |
689.94 |
| Apr 27 2015 |
31982 |
689.94 |
| Apr 20 2015 |
31964 |
689.94 |
| Apr 13 2015 |
31962 |
689.94 |
| Apr 06 2015 |
32012 |
689.94 |
| Mar 30 2015 |
32012 |
689.94 |
| Mar 23 2015 |
32034 |
689.94 |
| Mar 16 2015 |
31985 |
689.94 |
| Mar 09 2015 |
31983 |
689.94 |
| Mar 02 2015 |
31958 |
689.94 |
| Feb 23 2015 |
31754 |
689.94 |
| Feb 16 2015 |
31720 |
689.94 |
| Feb 09 2015 |
31730 |
689.94 |
| Feb 02 2015 |
31741 |
689.94 |
| Jan 26 2015 |
31719 |
689.94 |
| Jan 19 2015 |
31688 |
689.94 |
| Jan 12 2015 |
31548 |
689.94 |
| Jan 05 2015 |
31869 |
689.94 |
| Dec 29 2014 |
31895 |
689.94 |
| Dec 22 2014 |
31955 |
689.94 |
| Dec 15 2014 |
31512 |
689.94 |
| Dec 08 2014 |
31849 |
689.94 |
| Dec 01 2014 |
31886 |
686.11 |
| Nov 24 2014 |
31897 |
686.11 |
| Nov 17 2014 |
32227 |
686.11 |
| Nov 10 2014 |
32360 |
683.23 |
| Nov 03 2014 |
32390 |
683.23 |
| Oct 27 2014 |
33018 |
710.82 |
| Oct 20 2014 |
33525 |
739.15 |
| Oct 13 2014 |
32432 |
682.64 |
| Oct 06 2014 |
31829 |
682.64 |
| Sep 29 2014 |
32056 |
682.64 |
| Sep 22 2014 |
31953 |
676.17 |
| Sep 15 2014 |
31602 |
676.78 |
| Sep 08 2014 |
31207 |
676.78 |
| Sep 01 2014 |
31320 |
676.78 |
| Aug 25 2014 |
31379 |
676.78 |
| Aug 18 2014 |
31399 |
676.78 |
| Aug 11 2014 |
31398 |
676.78 |
| Aug 04 2014 |
31398 |
676.78 |
| Jul 28 2014 |
31398 |
676.78 |
| Jul 21 2014 |
31416 |
676.78 |
| Jul 14 2014 |
31417 |
676.78 |
| Jul 07 2014 |
31417 |
676.78 |
| Jun 30 2014 |
31417 |
676.78 |
| Jun 23 2014 |
31417 |
676.78 |
| Jun 16 2014 |
31417 |
676.78 |
| Jun 09 2014 |
31417 |
676.78 |
| Jun 02 2014 |
31417 |
676.78 |
| May 26 2014 |
31417 |
676.78 |
| May 19 2014 |
31417 |
676.78 |
| May 12 2014 |
31418 |
676.78 |
| May 05 2014 |
31418 |
676.78 |
| Apr 28 2014 |
31419 |
676.78 |
| Apr 21 2014 |
31419 |
676.78 |
| Apr 14 2014 |
31423 |
676.78 |
| Apr 07 2014 |
31423 |
676.78 |
| Mar 31 2014 |
31424 |
676.78 |
| Mar 24 2014 |
31424 |
676.78 |
| Mar 17 2014 |
31424 |
676.78 |
| Mar 10 2014 |
31423 |
676.78 |
| Mar 03 2014 |
31423 |
676.78 |
| Feb 24 2014 |
31417 |
676.78 |
| Feb 17 2014 |
31438 |
676.78 |
| Feb 10 2014 |
31436 |
676.78 |
| Feb 03 2014 |
31433 |
676.78 |
| Jan 27 2014 |
31489 |
676.78 |
| Jan 20 2014 |
31418 |
676.78 |
| Jan 13 2014 |
31240 |
676.78 |
| Jan 06 2014 |
31177 |
676.78 |
| Dec 30 2013 |
31370 |
676.78 |
| Dec 23 2013 |
31160 |
676.78 |
| Dec 16 2013 |
30888 |
676.78 |
| Dec 09 2013 |
30814 |
673.55 |
| Dec 02 2013 |
31131 |
673.55 |
| Nov 25 2013 |
31626 |
673.55 |
| Nov 18 2013 |
29970 |
641.16 |
| Nov 11 2013 |
25792 |
585.17 |
| Nov 04 2013 |
25577 |
583.87 |
| Oct 28 2013 |
24941 |
579.27 |
| Oct 21 2013 |
26565 |
607.47 |
| Oct 14 2013 |
26582 |
607.47 |
| Oct 07 2013 |
26185 |
607.47 |
| Sep 30 2013 |
26034 |
607.47 |
| Sep 23 2013 |
25205 |
598.49 |
| Sep 16 2013 |
24892 |
598.49 |
| Sep 09 2013 |
24753 |
598.49 |
| Sep 02 2013 |
24946 |
598.49 |
| Aug 26 2013 |
24888 |
598.49 |
| Aug 19 2013 |
24912 |
598.49 |
| Aug 12 2013 |
24912 |
598.49 |
| Aug 05 2013 |
24914 |
598.49 |
| Jul 29 2013 |
24915 |
598.49 |
| Jul 22 2013 |
24960 |
598.49 |
| Jul 15 2013 |
24960 |
598.49 |
| Jul 08 2013 |
24960 |
598.49 |
| Jul 01 2013 |
24960 |
598.49 |
| Jun 24 2013 |
24961 |
598.49 |
| Jun 17 2013 |
24961 |
598.49 |
| Jun 10 2013 |
24961 |
598.49 |
| Jun 03 2013 |
24961 |
598.49 |
| May 27 2013 |
24961 |
598.49 |
| May 20 2013 |
24961 |
598.49 |
| May 13 2013 |
24961 |
598.49 |
| May 06 2013 |
24961 |
598.49 |
| Apr 29 2013 |
24961 |
598.49 |
| Apr 22 2013 |
24922 |
598.49 |
| Apr 15 2013 |
24929 |
598.49 |
| Apr 08 2013 |
24929 |
598.49 |
| Apr 01 2013 |
24929 |
598.49 |
| Mar 25 2013 |
24913 |
598.49 |
| Mar 18 2013 |
24913 |
598.49 |
| Mar 11 2013 |
24913 |
598.49 |
| Mar 04 2013 |
24913 |
598.49 |
| Feb 25 2013 |
24913 |
598.49 |
| Feb 18 2013 |
24915 |
598.49 |
| Feb 11 2013 |
24924 |
598.49 |
| Feb 04 2013 |
24889 |
598.49 |
| Jan 28 2013 |
24939 |
598.49 |
| Jan 21 2013 |
24956 |
598.49 |
| Jan 14 2013 |
25076 |
598.49 |
| Jan 07 2013 |
25039 |
598.49 |
| Dec 31 2012 |
25028 |
598.49 |
| Dec 24 2012 |
25037 |
598.49 |
| Dec 17 2012 |
25042 |
598.49 |
| Dec 10 2012 |
24796 |
598.49 |
| Dec 03 2012 |
25065 |
598.49 |
| Nov 26 2012 |
24948 |
598.49 |
| Nov 19 2012 |
27163 |
629.1 |
| Nov 12 2012 |
27534 |
632.61 |
| Nov 05 2012 |
27536 |
632.61 |
| Oct 29 2012 |
27762 |
632.8 |
| Oct 22 2012 |
27500 |
632.8 |
| Oct 15 2012 |
26714 |
624.63 |
| Oct 02 2012 |
23036 |
585.68 |
| Sep 26 2012 |
21754 |
568.3 |
| Sep 20 2012 |
21282 |
565.4 |
| Sep 13 2012 |
20988 |
565.4 |
| Jan 19 2012 |
24322 |
626.4 |
| Dec 29 2011 |
24190 |
626.39 |
| Dec 13 2011 |
23927 |
626.38 |
| Dec 09 2011 |
23948 |
626.38 |
| Dec 01 2011 |
23981 |
626.38 |
| Nov 25 2011 |
24181 |
624.52 |
| Nov 17 2011 |
24021 |
623.39 |
| Nov 10 2011 |
24317 |
622.25 |
| Nov 04 2011 |
25153 |
635.68 |
| Oct 28 2011 |
25015 |
635.83 |
| Oct 21 2011 |
26284 |
658.12 |
| Oct 14 2011 |
25758 |
650.4 |
| Oct 07 2011 |
25429 |
654.02 |
| Sep 30 2011 |
25170 |
654.05 |
| Sep 27 2011 |
24533 |
654.07 |
| Sep 23 2011 |
24474 |
654.09 |
| Sep 16 2011 |
23643 |
654.12 |
| Sep 09 2011 |
23288 |
663.25 |
| Jan 13 2011 |
22924 |
663.11 |
| Dec 28 2010 |
23114 |
663.11 |
| Dec 14 2010 |
22653 |
657.27 |
| Dec 03 2010 |
22539 |
648.39 |
| Nov 26 2010 |
22768 |
651.57 |
| Nov 19 2010 |
22399 |
644.92 |
| Nov 12 2010 |
21473 |
633.12 |
| Nov 04 2010 |
22347 |
645.71 |
| Oct 28 2010 |
20965 |
628.15 |
| Oct 22 2010 |
20345 |
618.99 |
| Oct 14 2010 |
19828 |
614.99 |
| Oct 05 2010 |
18318 |
614.04 |
| Sep 29 2010 |
18727 |
611.22 |
| Sep 24 2010 |
16087 |
576.19 |
| Sep 17 2010 |
19156 |
665.27 |
| Sep 10 2010 |
18746 |
665.27 |
| Aug 15 2010 |
15253 |
665.27 |
| Jan 29 2010 |
18705 |
665.27 |
| Jan 15 2010 |
18644 |
665.27 |
| Jan 08 2010 |
18493 |
665.27 |
| Dec 18 2009 |
17972 |
665.27 |
| Dec 09 2009 |
17753 |
665.27 |
| Dec 04 2009 |
17267 |
665.27 |
| Oct 30 2009 |
16101 |
607.95 |
| Oct 23 2009 |
15866 |
613.51 |
| Oct 16 2009 |
15366 |
608.7 |
| Oct 09 2009 |
15220 |
608.7 |
| Oct 02 2009 |
14505 |
608.7 |
| Sep 25 2009 |
13712 |
608.7 |
| Sep 18 2009 |
14040 |
623.94 |
| Sep 11 2009 |
13897 |
623.94 |
| Jan 30 2009 |
13681 |
623.94 |
| Jan 09 2009 |
12340 |
623.94 |
| Dec 18 2008 |
12088 |
623.94 |
| Dec 12 2008 |
12012 |
623.94 |
| Dec 05 2008 |
11903 |
620.05 |
| Nov 28 2008 |
11515 |
620.07 |
| Nov 21 2008 |
11435 |
620.07 |
| Nov 14 2008 |
11477 |
636.18 |
| Nov 07 2008 |
11332 |
636.18 |
| Oct 31 2008 |
10614 |
636.18 |
| Oct 24 2008 |
10259 |
638.18 |
| Oct 17 2008 |
9601 |
662.54 |
| Oct 10 2008 |
9233 |
662.54 |
| Oct 03 2008 |
8385 |
662.54 |
| Sep 26 2008 |
7797 |
662.54 |
