| Apr 19 2024 |
3753 |
425.46 |
| Apr 18 2024 |
3753 |
425.46 |
| Apr 11 2024 |
3764 |
425.46 |
| Apr 04 2024 |
3764 |
425.46 |
| Mar 28 2024 |
3764 |
425.46 |
| Mar 21 2024 |
3764 |
425.46 |
| Mar 14 2024 |
3764 |
425.46 |
| Mar 07 2024 |
3764 |
425.46 |
| Feb 29 2024 |
3764 |
425.46 |
| Feb 22 2024 |
3768 |
425.46 |
| Feb 15 2024 |
3773 |
425.46 |
| Feb 08 2024 |
3773 |
425.46 |
| Feb 01 2024 |
3777 |
425.46 |
| Jan 25 2024 |
3770 |
425.46 |
| Jan 18 2024 |
3795 |
425.46 |
| Jan 11 2024 |
3874 |
425.46 |
| Jan 04 2024 |
3886 |
425.46 |
| Dec 28 2023 |
3883 |
425.46 |
| Dec 21 2023 |
3878 |
425.46 |
| Dec 14 2023 |
3885 |
425.46 |
| Dec 07 2023 |
3901 |
425.46 |
| Nov 30 2023 |
6330 |
496.47 |
| Nov 23 2023 |
6334 |
496.47 |
| Nov 16 2023 |
6571 |
496.47 |
| Nov 09 2023 |
6429 |
496.47 |
| Nov 02 2023 |
6342 |
496.47 |
| Oct 26 2023 |
6384 |
496.47 |
| Oct 19 2023 |
6478 |
496.47 |
| Oct 12 2023 |
6388 |
496.47 |
| Oct 05 2023 |
6164 |
496.47 |
| Sep 28 2023 |
5847 |
496.47 |
| Sep 21 2023 |
5814 |
496.47 |
| Sep 14 2023 |
5744 |
496.47 |
| Sep 07 2023 |
5521 |
496.47 |
| Aug 31 2023 |
5449 |
496.47 |
| Aug 24 2023 |
5368 |
496.47 |
| Aug 17 2023 |
5413 |
496.47 |
| Aug 10 2023 |
5414 |
496.47 |
| Aug 03 2023 |
5419 |
496.47 |
| Jul 27 2023 |
5404 |
496.47 |
| Jul 20 2023 |
5421 |
496.47 |
| Jul 13 2023 |
5421 |
496.47 |
| Jul 06 2023 |
5407 |
496.47 |
| Jun 29 2023 |
5386 |
496.47 |
| Jun 22 2023 |
5386 |
496.47 |
| Jun 15 2023 |
5386 |
496.47 |
| Jun 08 2023 |
5393 |
496.47 |
| Jun 01 2023 |
5355 |
496.47 |
| May 25 2023 |
5307 |
496.47 |
| May 18 2023 |
5306 |
496.47 |
| May 11 2023 |
5306 |
496.47 |
| May 04 2023 |
5281 |
496.47 |
| Apr 27 2023 |
5276 |
496.47 |
| Apr 20 2023 |
5276 |
496.47 |
| Apr 13 2023 |
5276 |
496.47 |
| Apr 06 2023 |
5283 |
496.47 |
| Mar 30 2023 |
5331 |
496.47 |
| Mar 23 2023 |
5331 |
496.47 |
| Mar 16 2023 |
5331 |
496.47 |
| Mar 09 2023 |
5331 |
496.47 |
| Mar 02 2023 |
5282 |
496.47 |
| Feb 23 2023 |
5286 |
496.47 |
| Feb 16 2023 |
5319 |
496.47 |
| Feb 09 2023 |
5337 |
496.47 |
| Feb 02 2023 |
5362 |
496.47 |
| Jan 26 2023 |
5358 |
496.47 |
| Jan 19 2023 |
5369 |
496.47 |
| Jan 12 2023 |
5268 |
496.47 |
| Jan 05 2023 |
5734 |
496.47 |
| Dec 29 2022 |
5729 |
496.47 |
| Dec 22 2022 |
8079 |
440.51 |
| Dec 15 2022 |
8057 |
440.51 |
| Dec 08 2022 |
8008 |
440.51 |
| Dec 01 2022 |
3917 |
412.53 |
| Nov 24 2022 |
3916 |
412.53 |
| Nov 17 2022 |
3887 |
412.53 |
| Nov 10 2022 |
3871 |
412.53 |
| Nov 03 2022 |
3803 |
412.53 |
| Oct 27 2022 |
3662 |
412.53 |
| Oct 20 2022 |
3705 |
412.53 |
| Oct 13 2022 |
3674 |
412.53 |
| Oct 06 2022 |
3579 |
412.53 |
| Sep 29 2022 |
3515 |
412.53 |
| Sep 22 2022 |
3508 |
412.53 |
| Sep 15 2022 |
3471 |
412.53 |
| Sep 08 2022 |
3406 |
412.53 |
| Sep 01 2022 |
3397 |
412.53 |
| Aug 25 2022 |
3387 |
412.53 |
| Aug 18 2022 |
3384 |
412.53 |
| Aug 11 2022 |
3382 |
412.53 |
| Aug 04 2022 |
3367 |
412.53 |
| Jul 28 2022 |
3367 |
412.53 |
| Jul 21 2022 |
3367 |
412.53 |
| Jul 14 2022 |
3367 |
412.53 |
| Jul 07 2022 |
3367 |
412.53 |
| Jun 30 2022 |
3367 |
412.53 |
| Jun 23 2022 |
3377 |
412.53 |
| Jun 16 2022 |
3377 |
412.53 |
| Jun 09 2022 |
3376 |
412.53 |
| Jun 02 2022 |
3376 |
412.53 |
| May 26 2022 |
3373 |
412.53 |
| May 19 2022 |
3373 |
412.53 |
| May 12 2022 |
3373 |
412.53 |
| May 05 2022 |
3373 |
412.53 |
| Apr 28 2022 |
3377 |
412.53 |
| Apr 21 2022 |
3377 |
412.53 |
| Apr 14 2022 |
3377 |
412.53 |
| Apr 07 2022 |
3377 |
412.53 |
| Mar 31 2022 |
3377 |
412.53 |
| Mar 24 2022 |
3377 |
412.53 |
| Mar 17 2022 |
3382 |
412.53 |
| Mar 10 2022 |
3382 |
412.53 |
| Mar 03 2022 |
3382 |
412.53 |
| Feb 24 2022 |
3360 |
412.53 |
| Feb 17 2022 |
3367 |
412.53 |
| Feb 10 2022 |
3366 |
412.53 |
| Feb 03 2022 |
3365 |
412.53 |
| Jan 27 2022 |
3382 |
412.53 |
| Jan 20 2022 |
3265 |
412.53 |
| Jan 13 2022 |
3266 |
412.53 |
| Jan 06 2022 |
5215 |
416.94 |
| Dec 30 2021 |
5242 |
416.94 |
| Dec 23 2021 |
3609 |
412.53 |
| Dec 16 2021 |
3665 |
412.53 |
| Dec 09 2021 |
3803 |
412.53 |
| Dec 02 2021 |
4152 |
418.76 |
| Nov 25 2021 |
4201 |
418.76 |
| Nov 18 2021 |
4381 |
418.76 |
| Nov 11 2021 |
4448 |
418.76 |
| Nov 04 2021 |
4431 |
418.76 |
| Oct 28 2021 |
4430 |
418.57 |
| Oct 21 2021 |
5638 |
411.66 |
| Oct 14 2021 |
5701 |
411.66 |
| Oct 07 2021 |
6139 |
426.38 |
| Sep 30 2021 |
6242 |
426.38 |
| Sep 23 2021 |
4440 |
428.93 |
| Sep 16 2021 |
4389 |
428.93 |
| Sep 09 2021 |
4334 |
428.93 |
| Sep 02 2021 |
4350 |
428.93 |
| Aug 26 2021 |
4301 |
428.93 |
| Aug 19 2021 |
4302 |
428.93 |
| Aug 12 2021 |
4297 |
428.93 |
| Aug 05 2021 |
4366 |
428.93 |
| Jul 29 2021 |
4395 |
428.93 |
| Jun 03 2021 |
3761 |
428.93 |
| Oct 30 2020 |
7610 |
418.37 |
| Oct 23 2020 |
7578 |
408.11 |
| Oct 16 2020 |
7938 |
408.11 |
| Oct 09 2020 |
8281 |
408.11 |
| Oct 02 2020 |
8576 |
408.11 |
| Sep 25 2020 |
8732 |
408.11 |
| Sep 18 2020 |
8971 |
408.11 |
| Sep 11 2020 |
9098 |
408.11 |
| Sep 04 2020 |
9237 |
408.11 |
| Aug 28 2020 |
9304 |
408.11 |
| Aug 21 2020 |
9340 |
408.11 |
| Aug 14 2020 |
9350 |
408.11 |
| Aug 07 2020 |
9439 |
408.11 |
| Jul 31 2020 |
9475 |
408.11 |
| Jul 24 2020 |
9475 |
408.11 |
| Jul 17 2020 |
9489 |
408.11 |
| Jul 10 2020 |
9515 |
408.11 |
| Jul 03 2020 |
9549 |
408.11 |
| Jun 26 2020 |
9549 |
408.11 |
| Jun 19 2020 |
9549 |
408.11 |
| Jun 12 2020 |
9553 |
408.11 |
| Jun 05 2020 |
9569 |
408.11 |
| May 29 2020 |
9586 |
408.11 |
| May 22 2020 |
9617 |
408.11 |
| May 15 2020 |
9617 |
408.11 |
| May 08 2020 |
9621 |
408.11 |
| May 01 2020 |
9624 |
408.11 |
| Apr 24 2020 |
9653 |
408.11 |
| Apr 17 2020 |
9653 |
408.11 |
| Apr 10 2020 |
9653 |
408.11 |
| Apr 03 2020 |
9653 |
408.11 |
| Mar 27 2020 |
9653 |
408.11 |
| Mar 20 2020 |
9662 |
408.11 |
| Mar 13 2020 |
9662 |
408.11 |
| Mar 06 2020 |
9662 |
408.11 |
| Feb 28 2020 |
9655 |
408.11 |
| Feb 21 2020 |
9690 |
408.11 |
| Feb 14 2020 |
9696 |
408.11 |
| Feb 07 2020 |
9705 |
408.11 |
| Jan 31 2020 |
9728 |
408.11 |
| Jan 24 2020 |
9414 |
408.11 |
| Jan 17 2020 |
9441 |
408.11 |
| Jan 10 2020 |
9964 |
408.11 |
| Jan 03 2020 |
9888 |
408.11 |
| Dec 27 2019 |
9887 |
408.11 |
| Dec 20 2019 |
9903 |
408.11 |
| Dec 13 2019 |
9940 |
408.11 |
| Dec 06 2019 |
9786 |
408.11 |
| Nov 29 2019 |
9965 |
408.11 |
| Nov 22 2019 |
10004 |
408.11 |
| Nov 15 2019 |
9252 |
397.85 |
| Nov 08 2019 |
19202 |
503.26 |
| Dec 08 2017 |
16112 |
469.86 |
| Dec 01 2017 |
10392 |
411.54 |
| Nov 24 2017 |
10415 |
411.54 |
| Nov 17 2017 |
10457 |
411.54 |
| Nov 10 2017 |
10712 |
411.54 |
| Nov 03 2017 |
10681 |
411.54 |
| Oct 27 2017 |
10626 |
411.54 |
| Oct 20 2017 |
10656 |
411.54 |
| Oct 13 2017 |
10481 |
411.54 |
| Oct 06 2017 |
10390 |
411.54 |
| Sep 29 2017 |
10372 |
411.54 |
| Sep 22 2017 |
9260 |
399.6 |
| Sep 15 2017 |
9260 |
399.6 |
| Sep 08 2017 |
9216 |
399.6 |
| Sep 01 2017 |
9227 |
399.6 |
| Aug 25 2017 |
9239 |
399.6 |
| Aug 18 2017 |
9261 |
399.6 |
| Aug 11 2017 |
9216 |
399.6 |
| Aug 04 2017 |
9231 |
399.6 |
| Jul 28 2017 |
9229 |
399.6 |
| Jul 21 2017 |
9242 |
399.6 |
| Jul 14 2017 |
9248 |
399.6 |
| Jul 07 2017 |
9244 |
399.6 |
| Jun 30 2017 |
9255 |
399.6 |
| Jun 23 2017 |
9252 |
399.6 |
| Jun 16 2017 |
9251 |
399.6 |
| Jun 09 2017 |
9229 |
399.6 |
| Jun 02 2017 |
9226 |
399.6 |
| May 26 2017 |
9115 |
399.6 |
| May 19 2017 |
9129 |
399.6 |
| May 12 2017 |
9092 |
399.6 |
| May 05 2017 |
9070 |
399.6 |
| Apr 28 2017 |
9063 |
399.6 |
| Apr 21 2017 |
9048 |
399.6 |
| Apr 14 2017 |
9054 |
399.6 |
| Apr 07 2017 |
9055 |
399.6 |
| Mar 31 2017 |
9055 |
399.6 |
| Mar 24 2017 |
9056 |
399.6 |
| Mar 17 2017 |
9044 |
399.6 |
| Mar 10 2017 |
9054 |
399.6 |
| Mar 03 2017 |
9054 |
399.6 |
| Feb 24 2017 |
9061 |
399.6 |
| Feb 17 2017 |
9071 |
399.6 |
| Feb 10 2017 |
9087 |
399.6 |
| Feb 03 2017 |
9080 |
399.6 |
| Jan 27 2017 |
9094 |
399.6 |
| Jan 20 2017 |
9117 |
399.6 |
| Jan 13 2017 |
9122 |
399.6 |
| Jan 06 2017 |
9275 |
399.6 |
| Dec 30 2016 |
9324 |
399.6 |
| Dec 23 2016 |
9325 |
399.6 |
| Dec 16 2016 |
9362 |
399.6 |
| Dec 09 2016 |
7479 |
376.18 |
| Dec 02 2016 |
7443 |
374.55 |
| Nov 25 2016 |
7392 |
374.55 |
| Nov 18 2016 |
7168 |
371.31 |
| Nov 11 2016 |
7228 |
371.31 |
| Nov 04 2016 |
7206 |
371.31 |
| Oct 28 2016 |
7135 |
371.31 |
| Oct 21 2016 |
7195 |
371.31 |
| Oct 14 2016 |
7109 |
371.31 |
| Oct 07 2016 |
7114 |
371.31 |
| Sep 30 2016 |
7064 |
371.31 |
| Sep 23 2016 |
7025 |
372.68 |
| Sep 16 2016 |
6872 |
372.68 |
| Sep 09 2016 |
6860 |
372.68 |
| Sep 02 2016 |
6830 |
372.68 |
| Aug 26 2016 |
6850 |
372.68 |
| Aug 19 2016 |
6679 |
372.68 |
| Aug 12 2016 |
6670 |
372.68 |
| Aug 05 2016 |
6683 |
372.68 |
| Jul 29 2016 |
6684 |
372.68 |
| Jul 22 2016 |
6669 |
372.68 |
| Jun 28 2016 |
6670 |
372.68 |
| Jun 21 2016 |
6688 |
372.68 |
| Jun 14 2016 |
6688 |
372.68 |
| Jun 07 2016 |
6688 |
372.68 |
| May 31 2016 |
6688 |
372.68 |
| May 24 2016 |
6688 |
372.68 |
| May 17 2016 |
6680 |
372.68 |
| May 10 2016 |
6680 |
372.68 |
| May 03 2016 |
6680 |
372.68 |
| Apr 26 2016 |
6680 |
372.68 |
| Apr 19 2016 |
6676 |
372.68 |
| Apr 12 2016 |
6692 |
372.68 |
| Apr 05 2016 |
6692 |
372.68 |
| Mar 29 2016 |
6692 |
372.68 |
| Mar 22 2016 |
6690 |
372.68 |
| Mar 15 2016 |
6687 |
372.68 |
| Mar 08 2016 |
6694 |
372.68 |
| Mar 01 2016 |
6691 |
372.68 |
| Feb 23 2016 |
6686 |
372.68 |
| Feb 16 2016 |
6655 |
372.68 |
| Feb 09 2016 |
6655 |
372.68 |
| Feb 02 2016 |
6618 |
372.68 |
| Jan 26 2016 |
6636 |
372.68 |
| Jan 19 2016 |
6643 |
372.68 |
| Jan 12 2016 |
6334 |
372.68 |
| Jan 05 2016 |
6562 |
372.68 |
| Dec 29 2015 |
6561 |
372.68 |
| Dec 22 2015 |
6486 |
372.68 |
| Dec 15 2015 |
6411 |
372.68 |
| Dec 08 2015 |
6524 |
372.68 |
| Dec 01 2015 |
7077 |
380.78 |
| Nov 24 2015 |
7038 |
380.78 |
| Nov 17 2015 |
9267 |
409.46 |
