| Oct 21 2021 |
2015 |
607.57 |
| Oct 14 2021 |
2079 |
596.53 |
| Oct 07 2021 |
2079 |
600.66 |
| Sep 30 2021 |
2058 |
590.16 |
| Sep 23 2021 |
2123 |
590.16 |
| Sep 16 2021 |
2166 |
590.16 |
| Sep 09 2021 |
2173 |
587.28 |
| Sep 02 2021 |
2180 |
582.1 |
| Aug 26 2021 |
2178 |
580.1 |
| Aug 19 2021 |
2181 |
580.1 |
| Aug 12 2021 |
2190 |
580.1 |
| Aug 05 2021 |
2195 |
580.1 |
| Jul 29 2021 |
2198 |
580.1 |
| Jun 03 2021 |
2304 |
580.1 |
| Oct 23 2020 |
18770 |
607.57 |
| Oct 16 2020 |
19501 |
596.53 |
| Oct 09 2020 |
20540 |
596.53 |
| Oct 02 2020 |
21204 |
593.31 |
| Sep 25 2020 |
21775 |
593.31 |
| Sep 18 2020 |
22407 |
593.18 |
| Sep 11 2020 |
22873 |
593.18 |
| Sep 04 2020 |
22673 |
582.1 |
| Aug 28 2020 |
22773 |
580.1 |
| Aug 21 2020 |
22841 |
580.1 |
| Aug 14 2020 |
22870 |
580.1 |
| Aug 07 2020 |
23037 |
580.1 |
| Jul 31 2020 |
23143 |
580.1 |
| Jul 24 2020 |
23143 |
580.1 |
| Jul 17 2020 |
23173 |
580.1 |
| Jul 10 2020 |
23214 |
580.1 |
| Jul 03 2020 |
23307 |
580.1 |
| Jun 26 2020 |
23307 |
580.1 |
| Jun 19 2020 |
23307 |
580.1 |
| Jun 12 2020 |
23318 |
580.1 |
| Jun 05 2020 |
23361 |
580.1 |
| May 29 2020 |
23396 |
580.1 |
| May 22 2020 |
23449 |
580.1 |
| May 15 2020 |
23449 |
580.1 |
| May 08 2020 |
23467 |
580.1 |
| May 01 2020 |
23476 |
580.1 |
| Apr 24 2020 |
23546 |
580.1 |
| Apr 17 2020 |
23547 |
580.1 |
| Apr 10 2020 |
23547 |
580.1 |
| Apr 03 2020 |
23547 |
580.1 |
| Mar 27 2020 |
23547 |
580.1 |
| Mar 20 2020 |
23565 |
580.1 |
| Mar 13 2020 |
23565 |
580.1 |
| Mar 06 2020 |
23565 |
580.1 |
| Feb 28 2020 |
23549 |
580.1 |
| Feb 21 2020 |
23614 |
580.1 |
| Feb 14 2020 |
23623 |
580.1 |
| Feb 07 2020 |
23649 |
580.1 |
| Jan 31 2020 |
23669 |
580.1 |
| Jan 24 2020 |
23242 |
580.1 |
| Jan 17 2020 |
23310 |
580.1 |
| Jan 10 2020 |
24067 |
580.1 |
| Jan 03 2020 |
23904 |
580.1 |
| Dec 27 2019 |
23922 |
580.1 |
| Dec 20 2019 |
23966 |
580.1 |
| Dec 13 2019 |
24082 |
580.1 |
| Dec 06 2019 |
23998 |
580.1 |
| Nov 29 2019 |
24572 |
580.1 |
| Nov 22 2019 |
24741 |
580.1 |
| Nov 15 2019 |
24990 |
580.1 |
| Nov 08 2019 |
25444 |
580.1 |
| Nov 01 2019 |
25836 |
582.83 |
| Oct 25 2019 |
25962 |
582.83 |
| Oct 18 2019 |
25925 |
589.43 |
| Oct 11 2019 |
25432 |
577.02 |
| Oct 04 2019 |
26181 |
586 |
| Sep 27 2019 |
26089 |
586 |
| Sep 20 2019 |
25761 |
586 |
| Sep 13 2019 |
25447 |
583.19 |
| Sep 06 2019 |
25041 |
585.19 |
| Aug 30 2019 |
25028 |
583.54 |
| Aug 23 2019 |
25050 |
583.54 |
| Aug 16 2019 |
24817 |
583.54 |
| Aug 09 2019 |
24817 |
583.54 |
| Aug 02 2019 |
24831 |
583.54 |
| Jul 26 2019 |
24848 |
583.54 |
| Jul 19 2019 |
24862 |
583.54 |
| Jul 12 2019 |
24907 |
583.54 |
| Jul 05 2019 |
24923 |
583.54 |
| Jun 28 2019 |
24977 |
583.54 |
| Jun 21 2019 |
25007 |
583.54 |
| Jun 14 2019 |
24999 |
583.54 |
| Jun 07 2019 |
24973 |
583.54 |
| May 31 2019 |
25008 |
583.54 |
| May 24 2019 |
25010 |
583.54 |
| May 17 2019 |
25055 |
583.54 |
| May 10 2019 |
25045 |
583.54 |
| May 03 2019 |
25076 |
583.54 |
| Apr 26 2019 |
25070 |
583.54 |
| Apr 19 2019 |
25070 |
583.54 |
| Apr 12 2019 |
25077 |
583.54 |
| Apr 05 2019 |
25077 |
583.54 |
| Mar 29 2019 |
25078 |
583.54 |
| Mar 22 2019 |
25061 |
583.54 |
| Mar 15 2019 |
25069 |
583.54 |
| Mar 08 2019 |
24980 |
583.54 |
| Mar 01 2019 |
24988 |
583.54 |
| Feb 22 2019 |
24981 |
583.54 |
| Feb 15 2019 |
24989 |
583.54 |
| Feb 08 2019 |
24950 |
583.54 |
| Feb 01 2019 |
24977 |
583.54 |
| Jan 25 2019 |
24990 |
583.54 |
| Jan 18 2019 |
24469 |
583.54 |
| Jan 11 2019 |
25189 |
583.54 |
| Jan 04 2019 |
25340 |
583.54 |
| Dec 28 2018 |
25255 |
583.54 |
| Dec 21 2018 |
25070 |
583.54 |
| Dec 14 2018 |
25256 |
583.54 |
| Dec 07 2018 |
25571 |
583.54 |
| Nov 30 2018 |
25903 |
583.54 |
| Nov 23 2018 |
26210 |
583.54 |
| Nov 16 2018 |
26810 |
583.54 |
| Nov 09 2018 |
27006 |
583.54 |
| Nov 02 2018 |
27461 |
587.05 |
| Oct 26 2018 |
26874 |
582.05 |
| Oct 19 2018 |
27071 |
582.05 |
| Oct 12 2018 |
29431 |
615.9 |
| Oct 05 2018 |
29160 |
615.9 |
| Sep 28 2018 |
29265 |
615.9 |
| Sep 21 2018 |
29375 |
615.9 |
| Sep 14 2018 |
28995 |
615.9 |
| Sep 07 2018 |
29524 |
627 |
| Aug 31 2018 |
29237 |
627 |
| Aug 24 2018 |
29146 |
627 |
| Aug 17 2018 |
29136 |
627 |
| Aug 10 2018 |
29154 |
627 |
| Aug 03 2018 |
29189 |
627 |
| Jul 27 2018 |
29207 |
627 |
| Jul 20 2018 |
29237 |
627 |
| Jul 13 2018 |
29238 |
627 |
| Jul 06 2018 |
29211 |
627 |
| Jun 29 2018 |
29295 |
627 |
| Jun 22 2018 |
29295 |
627 |
| Jun 15 2018 |
29318 |
627 |
| Jun 08 2018 |
29356 |
627 |
| Jun 01 2018 |
29332 |
627 |
| May 25 2018 |
29367 |
627 |
| May 18 2018 |
29308 |
627 |
| May 11 2018 |
29338 |
627 |
| May 04 2018 |
29462 |
627 |
| Apr 27 2018 |
29447 |
627 |
| Apr 20 2018 |
29518 |
627 |
| Apr 13 2018 |
29510 |
627 |
| Apr 06 2018 |
29510 |
627 |
| Mar 30 2018 |
29508 |
627 |
| Mar 23 2018 |
29508 |
627 |
| Mar 16 2018 |
29490 |
627 |
| Mar 09 2018 |
29490 |
627 |
| Mar 02 2018 |
29498 |
627 |
| Feb 23 2018 |
29491 |
627 |
| Feb 16 2018 |
29508 |
627 |
| Feb 09 2018 |
29496 |
627 |
| Feb 02 2018 |
29521 |
627 |
| Jan 26 2018 |
29553 |
627 |
| Jan 19 2018 |
29439 |
627 |
| Jan 12 2018 |
28962 |
627 |
| Jan 05 2018 |
29142 |
627 |
| Dec 29 2017 |
29237 |
627 |
| Dec 22 2017 |
29225 |
627 |
| Dec 15 2017 |
29258 |
627 |
| Dec 08 2017 |
29698 |
627 |
| Dec 01 2017 |
30033 |
627 |
| Nov 24 2017 |
30051 |
627 |
| Nov 17 2017 |
30403 |
627 |
| Nov 10 2017 |
31315 |
627.75 |
| Nov 03 2017 |
31497 |
627.75 |
| Oct 27 2017 |
33654 |
658.41 |
| Oct 20 2017 |
33621 |
658.41 |
| Oct 13 2017 |
33120 |
655.18 |
| Oct 06 2017 |
32916 |
657.47 |
| Sep 29 2017 |
32929 |
657.47 |
| Sep 22 2017 |
32787 |
657.47 |
| Sep 15 2017 |
32504 |
652.95 |
| Sep 08 2017 |
32060 |
652.95 |
| Sep 01 2017 |
32080 |
652.95 |
| Aug 25 2017 |
32057 |
652.95 |
| Aug 18 2017 |
32084 |
652.95 |
| Aug 11 2017 |
31911 |
652.95 |
| Aug 04 2017 |
31937 |
652.95 |
| Jul 28 2017 |
31934 |
652.95 |
| Jul 21 2017 |
31972 |
652.95 |
| Jul 14 2017 |
31962 |
652.95 |
| Jul 07 2017 |
31956 |
652.95 |
| Jun 30 2017 |
31967 |
652.95 |
| Jun 23 2017 |
31966 |
652.95 |
| Jun 16 2017 |
31980 |
652.95 |
| Jun 09 2017 |
31949 |
652.95 |
| Jun 02 2017 |
31952 |
652.95 |
| May 26 2017 |
31713 |
652.95 |
| May 19 2017 |
31760 |
652.95 |
| May 12 2017 |
31696 |
652.95 |
| May 05 2017 |
31571 |
652.95 |
| Apr 28 2017 |
31523 |
652.95 |
| Apr 21 2017 |
31490 |
652.95 |
| Apr 14 2017 |
31544 |
652.95 |
| Apr 07 2017 |
31545 |
652.95 |
| Mar 31 2017 |
31544 |
652.95 |
| Mar 24 2017 |
31546 |
652.95 |
| Mar 17 2017 |
31542 |
652.95 |
| Mar 10 2017 |
31563 |
652.95 |
| Mar 03 2017 |
31563 |
652.95 |
| Feb 24 2017 |
31568 |
652.95 |
| Feb 17 2017 |
31588 |
652.95 |
| Feb 10 2017 |
31615 |
652.95 |
| Feb 03 2017 |
31613 |
652.95 |
| Jan 27 2017 |
31570 |
652.95 |
| Jan 20 2017 |
31587 |
652.95 |
| Jan 13 2017 |
31631 |
652.95 |
| Jan 06 2017 |
31997 |
652.95 |
| Dec 30 2016 |
32088 |
652.95 |
| Dec 23 2016 |
32080 |
652.95 |
| Dec 16 2016 |
32119 |
652.95 |
| Dec 09 2016 |
32374 |
652.95 |
| Dec 02 2016 |
33128 |
652.95 |
| Nov 25 2016 |
32994 |
652.95 |
| Nov 18 2016 |
33688 |
652.95 |
| Nov 11 2016 |
34637 |
658.68 |
| Nov 04 2016 |
34804 |
657.75 |
| Oct 28 2016 |
34481 |
651.06 |
| Oct 21 2016 |
34652 |
651.06 |
| Oct 14 2016 |
34818 |
651.06 |
| Oct 07 2016 |
34146 |
644.41 |
| Sep 30 2016 |
34126 |
644.41 |
| Sep 23 2016 |
33567 |
644.41 |
| Sep 16 2016 |
33621 |
654 |
| Sep 09 2016 |
33022 |
654 |
| Sep 02 2016 |
32921 |
654 |
| Aug 26 2016 |
32958 |
654 |
| Aug 19 2016 |
32381 |
654 |
| Aug 12 2016 |
32372 |
654 |
| Aug 05 2016 |
32393 |
654 |
| Jul 29 2016 |
32395 |
654 |
| Jul 22 2016 |
32362 |
654 |
| Jun 28 2016 |
32364 |
654 |
| Jun 21 2016 |
32451 |
654 |
| Jun 14 2016 |
32451 |
654 |
| Jun 07 2016 |
32453 |
654 |
| May 31 2016 |
32460 |
654 |
| May 24 2016 |
32460 |
654 |
| May 17 2016 |
32431 |
654 |
| May 10 2016 |
32432 |
654 |
| May 03 2016 |
32438 |
654 |
| Apr 26 2016 |
32433 |
654 |
| Apr 19 2016 |
32383 |
654 |
| Apr 12 2016 |
32457 |
654 |
| Apr 05 2016 |
32457 |
654 |
| Mar 29 2016 |
32457 |
654 |
| Mar 22 2016 |
32436 |
654 |
| Mar 15 2016 |
32437 |
654 |
| Mar 08 2016 |
32461 |
654 |
| Mar 01 2016 |
32456 |
654 |
| Feb 23 2016 |
32451 |
654 |
| Feb 16 2016 |
32364 |
654 |
| Feb 09 2016 |
32364 |
654 |
| Feb 02 2016 |
32298 |
654 |
| Jan 26 2016 |
32346 |
654 |
| Jan 19 2016 |
32362 |
654 |
| Jan 12 2016 |
31937 |
654 |
| Jan 05 2016 |
32431 |
654 |
| Dec 29 2015 |
32473 |
654 |
| Dec 22 2015 |
32244 |
654 |
| Dec 15 2015 |
32101 |
654 |
| Dec 08 2015 |
32484 |
654 |
| Dec 01 2015 |
32621 |
654 |
| Nov 24 2015 |
32353 |
654 |
| Nov 17 2015 |
32019 |
654 |
