| Nov 02 2018 |
24460 |
550.55 |
| Oct 26 2018 |
24249 |
550.55 |
| Oct 19 2018 |
24385 |
550.55 |
| Oct 12 2018 |
24232 |
550.55 |
| Oct 05 2018 |
23972 |
550.55 |
| Sep 28 2018 |
24078 |
550.55 |
| Sep 21 2018 |
24094 |
550.55 |
| Sep 14 2018 |
23805 |
550.55 |
| Sep 07 2018 |
23606 |
550.55 |
| Aug 31 2018 |
23385 |
550.55 |
| Aug 24 2018 |
23303 |
550.55 |
| Aug 17 2018 |
23292 |
550.55 |
| Aug 10 2018 |
23306 |
550.55 |
| Aug 03 2018 |
23337 |
550.55 |
| Jul 27 2018 |
23352 |
550.55 |
| Jul 20 2018 |
23376 |
550.55 |
| Jul 13 2018 |
23376 |
550.55 |
| Jul 06 2018 |
23349 |
550.55 |
| Jun 29 2018 |
23417 |
550.55 |
| Jun 22 2018 |
23417 |
550.55 |
| Jun 15 2018 |
23442 |
550.55 |
| Jun 08 2018 |
23474 |
550.55 |
| Jun 01 2018 |
23456 |
550.55 |
| May 25 2018 |
23487 |
550.55 |
| May 18 2018 |
23438 |
550.55 |
| May 11 2018 |
23467 |
550.55 |
| May 04 2018 |
23574 |
550.55 |
| Apr 27 2018 |
23562 |
550.55 |
| Apr 20 2018 |
23625 |
550.55 |
| Apr 13 2018 |
23618 |
550.55 |
| Apr 06 2018 |
23618 |
550.55 |
| Mar 30 2018 |
23616 |
550.55 |
| Mar 23 2018 |
23616 |
550.55 |
| Mar 16 2018 |
23599 |
550.55 |
| Mar 09 2018 |
23599 |
550.55 |
| Mar 02 2018 |
23608 |
550.55 |
| Feb 23 2018 |
23596 |
550.55 |
| Feb 16 2018 |
23614 |
550.55 |
| Feb 09 2018 |
23606 |
550.55 |
| Feb 02 2018 |
23624 |
550.55 |
| Jan 26 2018 |
23656 |
550.55 |
| Jan 19 2018 |
23572 |
550.55 |
| Jan 12 2018 |
23106 |
550.55 |
| Jan 05 2018 |
23324 |
550.55 |
| Dec 29 2017 |
23391 |
550.55 |
| Dec 22 2017 |
23387 |
550.55 |
| Dec 15 2017 |
23395 |
550.55 |
| Dec 08 2017 |
23822 |
550.55 |
| Dec 01 2017 |
24102 |
550.55 |
| Nov 24 2017 |
24159 |
550.55 |
| Nov 17 2017 |
24443 |
550.55 |
| Nov 10 2017 |
25191 |
551.65 |
| Nov 03 2017 |
25395 |
552.75 |
| Oct 27 2017 |
33114 |
648.41 |
| Oct 20 2017 |
33072 |
648.41 |
| Oct 13 2017 |
32715 |
648.41 |
| Oct 06 2017 |
32399 |
648.41 |
| Sep 29 2017 |
32387 |
648.41 |
| Sep 22 2017 |
32237 |
648.41 |
| Sep 15 2017 |
32206 |
648.41 |
| Sep 08 2017 |
31765 |
648.41 |
| Sep 01 2017 |
31791 |
648.41 |
| Aug 25 2017 |
31765 |
648.41 |
| Aug 18 2017 |
31792 |
648.41 |
| Aug 11 2017 |
31621 |
648.41 |
| Aug 04 2017 |
31648 |
648.41 |
| Jul 28 2017 |
31645 |
648.41 |
| Jul 21 2017 |
31683 |
648.41 |
| Jul 14 2017 |
31674 |
648.41 |
| Jul 07 2017 |
31667 |
648.41 |
| Jun 30 2017 |
31677 |
648.41 |
| Jun 23 2017 |
31676 |
648.41 |
| Jun 16 2017 |
31688 |
648.41 |
| Jun 09 2017 |
31658 |
648.41 |
| Jun 02 2017 |
31662 |
648.41 |
| May 26 2017 |
31424 |
648.41 |
| May 19 2017 |
31470 |
648.41 |
| May 12 2017 |
31407 |
648.41 |
| May 05 2017 |
31283 |
648.41 |
| Apr 28 2017 |
31235 |
648.41 |
| Apr 21 2017 |
31202 |
648.41 |
| Apr 14 2017 |
31256 |
648.41 |
| Apr 07 2017 |
31257 |
648.41 |
| Mar 31 2017 |
31256 |
648.41 |
| Mar 24 2017 |
31258 |
648.41 |
| Mar 17 2017 |
31253 |
648.41 |
| Mar 10 2017 |
31274 |
648.41 |
| Mar 03 2017 |
31274 |
648.41 |
| Feb 24 2017 |
31279 |
648.41 |
| Feb 17 2017 |
31299 |
648.41 |
| Feb 10 2017 |
31326 |
648.41 |
| Feb 03 2017 |
31324 |
648.41 |
| Jan 27 2017 |
31282 |
648.41 |
| Jan 20 2017 |
31299 |
648.41 |
| Jan 13 2017 |
31343 |
648.41 |
| Jan 06 2017 |
31706 |
648.41 |
| Dec 30 2016 |
31800 |
648.41 |
| Dec 23 2016 |
31793 |
648.41 |
| Dec 16 2016 |
31834 |
648.41 |
| Dec 09 2016 |
32079 |
648.41 |
| Dec 02 2016 |
32833 |
648.41 |
| Nov 25 2016 |
32697 |
648.41 |
| Nov 18 2016 |
33383 |
648.41 |
| Nov 11 2016 |
36335 |
696.24 |
| Nov 04 2016 |
34113 |
646.16 |
| Oct 28 2016 |
25473 |
546 |
| Oct 21 2016 |
25582 |
546 |
| Oct 14 2016 |
25608 |
546 |
| Oct 07 2016 |
25451 |
546 |
| Sep 30 2016 |
25396 |
546 |
| Sep 23 2016 |
24888 |
546 |
| Sep 16 2016 |
24439 |
546 |
| Sep 09 2016 |
24113 |
546 |
| Sep 02 2016 |
24032 |
546 |
| Aug 26 2016 |
24060 |
546 |
| Aug 19 2016 |
23602 |
546 |
| Aug 12 2016 |
23590 |
546 |
| Aug 05 2016 |
23611 |
546 |
| Jul 29 2016 |
23613 |
546 |
| Jul 22 2016 |
23585 |
546 |
| Jun 28 2016 |
23587 |
546 |
| Jun 21 2016 |
23657 |
546 |
| Jun 14 2016 |
23657 |
546 |
| Jun 07 2016 |
23659 |
546 |
| May 31 2016 |
23667 |
546 |
| May 24 2016 |
23667 |
546 |
| May 17 2016 |
23644 |
546 |
| May 10 2016 |
23645 |
546 |
| May 03 2016 |
23651 |
546 |
| Apr 26 2016 |
23646 |
546 |
| Apr 19 2016 |
23610 |
546 |
| Apr 12 2016 |
23666 |
546 |
| Apr 05 2016 |
23666 |
546 |
| Mar 29 2016 |
23666 |
546 |
| Mar 22 2016 |
23648 |
546 |
| Mar 15 2016 |
23647 |
546 |
| Mar 08 2016 |
23668 |
546 |
| Mar 01 2016 |
23664 |
546 |
| Feb 23 2016 |
23661 |
546 |
| Feb 16 2016 |
23586 |
546 |
| Feb 09 2016 |
23586 |
546 |
| Feb 02 2016 |
23525 |
546 |
| Jan 26 2016 |
23570 |
546 |
| Jan 19 2016 |
23582 |
546 |
| Jan 12 2016 |
23142 |
546 |
| Jan 05 2016 |
23581 |
546 |
| Dec 29 2015 |
23613 |
546 |
| Dec 22 2015 |
23429 |
546 |
| Dec 15 2015 |
23323 |
546 |
| Dec 08 2015 |
23669 |
546 |
| Dec 01 2015 |
23761 |
546 |
| Nov 24 2015 |
23558 |
546 |
| Nov 17 2015 |
23240 |
546 |
