| Nov 10 2017 |
10707 |
411.49 |
| Nov 03 2017 |
10674 |
411.49 |
| Oct 27 2017 |
12993 |
434.53 |
| Oct 20 2017 |
12968 |
434.53 |
| Oct 13 2017 |
12782 |
434.53 |
| Oct 06 2017 |
12684 |
434.53 |
| Sep 29 2017 |
12691 |
434.53 |
| Sep 22 2017 |
12658 |
434.53 |
| Sep 15 2017 |
12685 |
434.53 |
| Sep 08 2017 |
12591 |
434.53 |
| Sep 01 2017 |
12601 |
434.53 |
| Aug 25 2017 |
12616 |
434.53 |
| Aug 18 2017 |
12642 |
434.53 |
| Aug 11 2017 |
12569 |
434.53 |
| Aug 04 2017 |
12587 |
434.53 |
| Jul 28 2017 |
12586 |
434.53 |
| Jul 21 2017 |
12608 |
434.53 |
| Jul 14 2017 |
12620 |
434.53 |
| Jul 07 2017 |
12615 |
434.53 |
| Jun 30 2017 |
12625 |
434.53 |
| Jun 23 2017 |
12625 |
434.53 |
| Jun 16 2017 |
12619 |
434.53 |
| Jun 09 2017 |
12594 |
434.53 |
| Jun 02 2017 |
12596 |
434.53 |
| May 26 2017 |
12470 |
434.53 |
| May 19 2017 |
12488 |
434.53 |
| May 12 2017 |
12442 |
434.53 |
| May 05 2017 |
12409 |
434.53 |
| Apr 28 2017 |
12391 |
434.53 |
| Apr 21 2017 |
12374 |
434.53 |
| Apr 14 2017 |
12392 |
434.53 |
| Apr 07 2017 |
12393 |
434.53 |
| Mar 31 2017 |
12393 |
434.53 |
| Mar 24 2017 |
12393 |
434.53 |
| Mar 17 2017 |
12385 |
434.53 |
| Mar 10 2017 |
12401 |
434.53 |
| Mar 03 2017 |
12401 |
434.53 |
| Feb 24 2017 |
12398 |
434.53 |
| Feb 17 2017 |
12412 |
434.53 |
| Feb 10 2017 |
12434 |
434.53 |
| Feb 03 2017 |
12422 |
434.53 |
| Jan 27 2017 |
12426 |
434.53 |
| Jan 20 2017 |
12449 |
434.53 |
| Jan 13 2017 |
12460 |
434.53 |
| Jan 06 2017 |
12664 |
434.53 |
| Dec 30 2016 |
12727 |
434.53 |
| Dec 23 2016 |
12727 |
434.53 |
| Dec 16 2016 |
12761 |
434.53 |
| Dec 09 2016 |
12831 |
434.53 |
| Dec 02 2016 |
13072 |
434.53 |
| Nov 25 2016 |
13005 |
434.53 |
| Nov 18 2016 |
13115 |
434.53 |
| Nov 11 2016 |
14517 |
446.05 |
| Nov 04 2016 |
14961 |
449.99 |
| Oct 28 2016 |
15805 |
457.85 |
| Oct 21 2016 |
15922 |
457.85 |
| Oct 14 2016 |
15792 |
457.85 |
| Oct 07 2016 |
15739 |
457.85 |
| Sep 30 2016 |
15707 |
457.85 |
| Sep 23 2016 |
15430 |
457.85 |
| Sep 16 2016 |
15125 |
457.85 |
| Sep 09 2016 |
15020 |
457.85 |
| Sep 02 2016 |
14975 |
457.85 |
| Aug 26 2016 |
15005 |
457.85 |
| Aug 19 2016 |
14684 |
457.85 |
| Aug 12 2016 |
14671 |
457.85 |
| Aug 05 2016 |
14688 |
457.85 |
| Jul 29 2016 |
14689 |
457.85 |
| Jul 22 2016 |
14668 |
457.85 |
| Jun 28 2016 |
14669 |
457.85 |
| Jun 21 2016 |
14723 |
457.85 |
| Jun 14 2016 |
14723 |
457.85 |
| Jun 07 2016 |
14723 |
457.85 |
| May 31 2016 |
14732 |
457.85 |
| May 24 2016 |
14732 |
457.85 |
| May 17 2016 |
14717 |
457.85 |
| May 10 2016 |
14717 |
457.85 |
| May 03 2016 |
14718 |
457.85 |
| Apr 26 2016 |
14718 |
457.85 |
| Apr 19 2016 |
14699 |
457.85 |
| Apr 12 2016 |
14734 |
457.85 |
| Apr 05 2016 |
14734 |
457.85 |
| Mar 29 2016 |
14734 |
457.85 |
| Mar 22 2016 |
14726 |
457.85 |
| Mar 15 2016 |
14724 |
457.85 |
| Mar 08 2016 |
14739 |
457.85 |
| Mar 01 2016 |
14735 |
457.85 |
| Feb 23 2016 |
14733 |
457.85 |
| Feb 16 2016 |
14679 |
457.85 |
| Feb 09 2016 |
14679 |
457.85 |
| Feb 02 2016 |
14626 |
457.85 |
| Jan 26 2016 |
14659 |
457.85 |
| Jan 19 2016 |
14666 |
457.85 |
| Jan 12 2016 |
14240 |
457.85 |
| Jan 05 2016 |
14601 |
457.85 |
| Dec 29 2015 |
14607 |
457.85 |
| Dec 22 2015 |
14476 |
457.85 |
| Dec 15 2015 |
14376 |
457.85 |
| Dec 08 2015 |
14600 |
457.85 |
| Dec 01 2015 |
14550 |
457.85 |
| Nov 24 2015 |
14433 |
457.85 |
| Nov 17 2015 |
14134 |
457.85 |
