| Nov 16 2018 |
18238 |
484.66 |
| Nov 09 2018 |
19690 |
499.09 |
| Nov 02 2018 |
19783 |
499.09 |
| Oct 26 2018 |
19541 |
499.09 |
| Oct 19 2018 |
19613 |
499.09 |
| Oct 12 2018 |
19527 |
499.09 |
| Oct 05 2018 |
19226 |
499.09 |
| Sep 28 2018 |
19278 |
499.09 |
| Sep 21 2018 |
19279 |
499.09 |
| Sep 14 2018 |
19084 |
499.51 |
| Sep 07 2018 |
18960 |
499.51 |
| Aug 31 2018 |
18805 |
499.51 |
| Aug 24 2018 |
18726 |
499.51 |
| Aug 17 2018 |
18713 |
499.51 |
| Aug 10 2018 |
18722 |
499.51 |
| Aug 03 2018 |
18747 |
499.51 |
| Jul 27 2018 |
18760 |
499.51 |
| Jul 20 2018 |
18781 |
499.51 |
| Jul 13 2018 |
18785 |
499.51 |
| Jul 06 2018 |
18758 |
499.51 |
| Jun 29 2018 |
18822 |
499.51 |
| Jun 22 2018 |
18822 |
499.51 |
| Jun 15 2018 |
18845 |
499.51 |
| Jun 08 2018 |
18878 |
499.51 |
| Jun 01 2018 |
18864 |
499.51 |
| May 25 2018 |
18882 |
499.51 |
| May 18 2018 |
18844 |
499.51 |
| May 11 2018 |
18872 |
499.51 |
| May 04 2018 |
18952 |
499.51 |
| Apr 27 2018 |
18942 |
499.51 |
| Apr 20 2018 |
18999 |
499.51 |
| Apr 13 2018 |
18994 |
499.51 |
| Apr 06 2018 |
18994 |
499.51 |
| Mar 30 2018 |
18995 |
499.51 |
| Mar 23 2018 |
18995 |
499.51 |
| Mar 16 2018 |
18979 |
499.51 |
| Mar 09 2018 |
18979 |
499.51 |
| Mar 02 2018 |
18986 |
499.51 |
| Feb 23 2018 |
18981 |
499.51 |
| Feb 16 2018 |
18994 |
499.51 |
| Feb 09 2018 |
18989 |
499.51 |
| Feb 02 2018 |
19004 |
499.51 |
| Jan 26 2018 |
19032 |
499.51 |
| Jan 19 2018 |
19056 |
500.36 |
| Jan 12 2018 |
18617 |
500.36 |
| Jan 05 2018 |
18847 |
500.36 |
| Dec 29 2017 |
18891 |
500.36 |
| Dec 22 2017 |
18872 |
500.36 |
| Dec 15 2017 |
18851 |
500.36 |
| Dec 08 2017 |
19201 |
500.36 |
| Dec 01 2017 |
19367 |
500.36 |
| Nov 24 2017 |
19402 |
500.36 |
| Nov 17 2017 |
19603 |
500.36 |
| Nov 10 2017 |
20152 |
500.36 |
| Nov 03 2017 |
20217 |
500.36 |
| Oct 27 2017 |
19023 |
489.5 |
| Oct 20 2017 |
19017 |
489.5 |
| Oct 13 2017 |
18772 |
489.5 |
| Oct 06 2017 |
18586 |
489.5 |
| Sep 29 2017 |
18570 |
489.5 |
| Sep 22 2017 |
17347 |
478.63 |
| Sep 15 2017 |
20559 |
509.32 |
| Sep 08 2017 |
20350 |
509.32 |
| Sep 01 2017 |
20379 |
509.32 |
| Aug 25 2017 |
20381 |
509.32 |
| Aug 18 2017 |
20412 |
509.32 |
| Aug 11 2017 |
20305 |
509.32 |
| Aug 04 2017 |
20334 |
509.32 |
| Jul 28 2017 |
20331 |
509.32 |
| Jul 21 2017 |
20352 |
509.32 |
| Jul 14 2017 |
20354 |
509.32 |
| Jul 07 2017 |
20350 |
509.32 |
| Jun 30 2017 |
20358 |
509.32 |
| Jun 23 2017 |
20358 |
509.32 |
| Jun 16 2017 |
20352 |
509.32 |
| Jun 09 2017 |
20321 |
509.32 |
| Jun 02 2017 |
20326 |
509.32 |
| May 26 2017 |
20153 |
509.32 |
| May 19 2017 |
20179 |
509.32 |
| May 12 2017 |
20120 |
509.32 |
| May 05 2017 |
20054 |
509.32 |
| Apr 28 2017 |
20025 |
509.32 |
| Apr 21 2017 |
19992 |
509.32 |
| Apr 14 2017 |
20029 |
509.32 |
| Apr 07 2017 |
20030 |
509.32 |
| Mar 31 2017 |
20029 |
509.32 |
| Mar 24 2017 |
20031 |
509.32 |
| Mar 17 2017 |
20023 |
509.32 |
| Mar 10 2017 |
20042 |
509.32 |
| Mar 03 2017 |
20042 |
509.32 |
| Feb 24 2017 |
20048 |
509.32 |
| Feb 17 2017 |
20066 |
509.32 |
| Feb 10 2017 |
20087 |
509.32 |
| Feb 03 2017 |
20080 |
509.32 |
| Jan 27 2017 |
20070 |
509.32 |
| Jan 20 2017 |
20088 |
509.32 |
| Jan 13 2017 |
20121 |
509.32 |
| Jan 06 2017 |
20379 |
509.32 |
| Dec 30 2016 |
20458 |
509.32 |
| Dec 23 2016 |
20458 |
509.32 |
| Dec 16 2016 |
20501 |
509.32 |
| Dec 09 2016 |
20603 |
509.32 |
| Dec 02 2016 |
21050 |
509.32 |
| Nov 25 2016 |
20925 |
509.32 |
| Nov 18 2016 |
21220 |
509.32 |
| Nov 11 2016 |
21548 |
509.32 |
| Nov 04 2016 |
23359 |
525.28 |
| Oct 28 2016 |
25741 |
548.6 |
| Oct 21 2016 |
25852 |
548.6 |
| Oct 14 2016 |
25868 |
548.6 |
| Oct 07 2016 |
25708 |
548.6 |
| Sep 30 2016 |
25664 |
548.6 |
| Sep 23 2016 |
26007 |
557.21 |
| Sep 16 2016 |
25539 |
557.21 |
| Sep 09 2016 |
25179 |
557.21 |
| Sep 02 2016 |
25098 |
557.21 |
| Aug 26 2016 |
25134 |
557.21 |
| Aug 19 2016 |
24668 |
557.21 |
| Aug 12 2016 |
24652 |
557.21 |
| Aug 05 2016 |
24673 |
557.21 |
| Jul 29 2016 |
24675 |
557.21 |
| Jul 22 2016 |
24645 |
557.21 |
| Jun 28 2016 |
24647 |
557.21 |
| Jun 21 2016 |
24718 |
557.21 |
| Jun 14 2016 |
24718 |
557.21 |
| Jun 07 2016 |
24720 |
557.21 |
| May 31 2016 |
24728 |
557.21 |
| May 24 2016 |
24728 |
557.21 |
| May 17 2016 |
24704 |
557.21 |
| May 10 2016 |
24705 |
557.21 |
| May 03 2016 |
24711 |
557.21 |
| Apr 26 2016 |
24706 |
557.21 |
| Apr 19 2016 |
24665 |
557.21 |
| Apr 12 2016 |
24722 |
557.21 |
| Apr 05 2016 |
24722 |
557.21 |
| Mar 29 2016 |
24722 |
557.21 |
| Mar 22 2016 |
24704 |
557.21 |
| Mar 15 2016 |
24705 |
557.21 |
| Mar 08 2016 |
24728 |
557.21 |
| Mar 01 2016 |
24724 |
557.21 |
| Feb 23 2016 |
24721 |
557.21 |
| Feb 16 2016 |
24643 |
557.21 |
| Feb 09 2016 |
24643 |
557.21 |
| Feb 02 2016 |
24584 |
557.21 |
| Jan 26 2016 |
24628 |
557.21 |
| Jan 19 2016 |
24639 |
557.21 |
| Jan 12 2016 |
24197 |
557.21 |
| Jan 05 2016 |
24645 |
557.21 |
| Dec 29 2015 |
24686 |
557.21 |
| Dec 22 2015 |
24494 |
557.21 |
| Dec 15 2015 |
24387 |
557.21 |
| Dec 08 2015 |
24733 |
557.21 |
| Dec 01 2015 |
24818 |
557.21 |
| Nov 24 2015 |
24596 |
557.21 |
| Nov 17 2015 |
24305 |
557.21 |
