Dec 10 2012 |
6811 |
385.04 |
Dec 03 2012 |
6909 |
385.04 |
Nov 26 2012 |
6826 |
385.04 |
Nov 19 2012 |
6894 |
385.04 |
Nov 12 2012 |
6908 |
385.04 |
Nov 05 2012 |
6885 |
385.04 |
Oct 29 2012 |
6969 |
385.04 |
Oct 22 2012 |
9079 |
412.52 |
Oct 15 2012 |
10106 |
425.12 |
Oct 02 2012 |
9933 |
425.12 |
Sep 26 2012 |
9932 |
425.12 |
Sep 20 2012 |
9864 |
425.12 |
Sep 13 2012 |
9765 |
425.12 |
Jan 19 2012 |
8939 |
423.73 |
Dec 29 2011 |
8869 |
423.79 |
Dec 13 2011 |
10028 |
439.56 |
Dec 09 2011 |
9626 |
434.32 |
Dec 01 2011 |
9179 |
428.94 |
Nov 25 2011 |
9282 |
428.85 |
Nov 17 2011 |
9210 |
428.73 |
Nov 10 2011 |
9333 |
428.44 |
Nov 04 2011 |
9101 |
426.24 |
Oct 28 2011 |
9081 |
426.47 |
Oct 21 2011 |
8687 |
421.41 |
Oct 14 2011 |
9132 |
427.48 |
Oct 07 2011 |
8908 |
427.51 |
Sep 30 2011 |
8838 |
427.54 |
Sep 27 2011 |
8647 |
427.56 |
Sep 23 2011 |
8563 |
427.57 |
Sep 16 2011 |
8353 |
427.6 |
Sep 09 2011 |
8172 |
427.63 |
Jan 13 2011 |
8105 |
428.08 |
Dec 28 2010 |
8321 |
428.09 |
Dec 14 2010 |
8458 |
430.88 |
Dec 03 2010 |
9101 |
440.15 |
Nov 26 2010 |
9100 |
440.15 |
Nov 19 2010 |
9033 |
440.16 |
Nov 12 2010 |
9195 |
444.58 |
Nov 04 2010 |
11371 |
473.42 |
Oct 28 2010 |
12662 |
495.77 |
Oct 22 2010 |
13354 |
507.43 |
Oct 14 2010 |
12113 |
492.88 |
Oct 05 2010 |
11271 |
493.02 |
Sep 29 2010 |
14059 |
530.99 |
Sep 24 2010 |
13492 |
530.99 |
Sep 17 2010 |
12577 |
524.26 |
Sep 10 2010 |
12331 |
524.26 |
Aug 15 2010 |
8933 |
493.02 |
Jan 29 2010 |
12302 |
524.26 |
Jan 15 2010 |
12249 |
524.26 |
Jan 08 2010 |
12112 |
524.26 |
Dec 18 2009 |
11693 |
524.26 |
Dec 09 2009 |
11527 |
524.26 |
Dec 04 2009 |
11208 |
524.26 |
Nov 27 2009 |
11126 |
524.26 |
Nov 20 2009 |
10714 |
524.26 |
Nov 13 2009 |
10149 |
524.26 |
Nov 06 2009 |
10005 |
524.26 |
Oct 30 2009 |
11736 |
524.26 |
Oct 23 2009 |
11751 |
534.35 |
Oct 16 2009 |
12148 |
545.09 |
Oct 09 2009 |
12044 |
545.09 |
Oct 02 2009 |
8971 |
497.37 |
Sep 25 2009 |
8535 |
497.37 |
Sep 18 2009 |
8097 |
491.46 |
Sep 11 2009 |
8269 |
496.99 |
Jan 30 2009 |
8115 |
496.99 |
Jan 09 2009 |
7497 |
496.99 |
Dec 18 2008 |
7280 |
496.99 |
Dec 12 2008 |
7300 |
496.99 |
Dec 05 2008 |
7325 |
496.99 |
Nov 28 2008 |
7147 |
496.99 |
Nov 21 2008 |
7114 |
496.99 |
Nov 14 2008 |
6903 |
496.99 |
Nov 07 2008 |
6779 |
496.99 |
Oct 31 2008 |
6329 |
496.99 |
Oct 24 2008 |
6188 |
496.99 |
Oct 17 2008 |
5638 |
496.99 |
Oct 10 2008 |
5448 |
496.99 |
Oct 03 2008 |
4991 |
496.99 |
Sep 26 2008 |
4690 |
496.99 |
Sep 19 2008 |
4881 |
505.99 |