| Dec 22 2022 |
6752 |
412.39 |
| Dec 15 2022 |
6727 |
412.39 |
| Dec 08 2022 |
6690 |
412.39 |
| Dec 01 2022 |
6601 |
412.39 |
| Nov 24 2022 |
6604 |
412.39 |
| Nov 17 2022 |
6476 |
412.39 |
| Nov 10 2022 |
6368 |
412.39 |
| Nov 03 2022 |
6166 |
412.39 |
| Oct 27 2022 |
5718 |
412.39 |
| Oct 20 2022 |
5552 |
412.39 |
| Oct 13 2022 |
5460 |
412.39 |
| Oct 06 2022 |
5283 |
412.39 |
| Sep 29 2022 |
5139 |
412.39 |
| Sep 22 2022 |
5098 |
412.39 |
| Sep 15 2022 |
5024 |
412.39 |
| Sep 08 2022 |
5024 |
412.39 |
| Sep 01 2022 |
5025 |
412.39 |
| Aug 25 2022 |
5018 |
412.39 |
| Aug 18 2022 |
5016 |
412.39 |
| Aug 11 2022 |
5026 |
412.39 |
| Aug 04 2022 |
5008 |
412.39 |
| Jul 28 2022 |
5008 |
412.39 |
| Jul 21 2022 |
5008 |
412.39 |
| Jul 14 2022 |
5008 |
412.39 |
| Jul 07 2022 |
5008 |
412.39 |
| Jun 30 2022 |
5008 |
412.39 |
| Jun 23 2022 |
4992 |
412.39 |
| Jun 16 2022 |
4992 |
412.39 |
| Jun 09 2022 |
4996 |
412.39 |
| Jun 02 2022 |
4996 |
412.39 |
| May 26 2022 |
4995 |
412.39 |
| May 19 2022 |
4995 |
412.39 |
| May 12 2022 |
4995 |
412.39 |
| May 05 2022 |
4995 |
412.39 |
| Apr 28 2022 |
4988 |
412.39 |
| Apr 21 2022 |
4988 |
412.39 |
| Apr 14 2022 |
4988 |
412.39 |
| Apr 07 2022 |
4988 |
412.39 |
| Mar 31 2022 |
4988 |
412.39 |
| Mar 24 2022 |
4988 |
412.39 |
| Mar 17 2022 |
4982 |
412.39 |
| Mar 10 2022 |
4982 |
412.39 |
| Mar 03 2022 |
4982 |
412.39 |
| Feb 24 2022 |
4978 |
412.39 |
| Feb 17 2022 |
4985 |
412.39 |
| Feb 10 2022 |
4990 |
412.39 |
| Feb 03 2022 |
4998 |
412.39 |
| Jan 27 2022 |
5000 |
412.39 |
| Jan 20 2022 |
4897 |
412.39 |
| Jan 13 2022 |
4928 |
412.39 |
| Jan 06 2022 |
5063 |
412.39 |
| Dec 30 2021 |
5091 |
412.39 |
| Dec 23 2021 |
5110 |
412.39 |
| Dec 16 2021 |
5111 |
412.39 |
| Dec 09 2021 |
5145 |
412.39 |
| Dec 02 2021 |
5243 |
412.39 |
| Nov 25 2021 |
5274 |
412.39 |
| Nov 18 2021 |
5346 |
412.39 |
| Nov 11 2021 |
5394 |
414.28 |
| Nov 04 2021 |
5528 |
414.28 |
| Oct 28 2021 |
6942 |
449.24 |
| Oct 21 2021 |
6919 |
448.96 |
| Oct 14 2021 |
5121 |
429.61 |
| Oct 07 2021 |
5141 |
440.61 |
| Sep 30 2021 |
7766 |
468.14 |
| Sep 23 2021 |
8759 |
492.15 |
| Sep 16 2021 |
8989 |
492.15 |
| Sep 09 2021 |
8478 |
474.19 |
| Sep 02 2021 |
8800 |
478.97 |
| Aug 26 2021 |
8809 |
478.97 |
| Aug 19 2021 |
8832 |
478.97 |
| Aug 12 2021 |
8855 |
478.97 |
| Aug 05 2021 |
8871 |
478.97 |
| Jul 29 2021 |
8876 |
478.97 |
| Jun 03 2021 |
8494 |
478.97 |
| Oct 02 2020 |
14451 |
486.4 |
| Sep 25 2020 |
14437 |
481.91 |
| Sep 18 2020 |
15667 |
492.15 |
| Sep 11 2020 |
15959 |
492.15 |
| Sep 04 2020 |
14712 |
474.19 |
| Aug 28 2020 |
15226 |
478.97 |
| Aug 21 2020 |
15277 |
478.97 |
| Aug 14 2020 |
15297 |
478.97 |
| Aug 07 2020 |
15421 |
478.97 |
| Jul 31 2020 |
15487 |
478.97 |
| Jul 24 2020 |
15487 |
478.97 |
| Jul 17 2020 |
15514 |
478.97 |
| Jul 10 2020 |
15547 |
478.97 |
| Jul 03 2020 |
15609 |
478.97 |
| Jun 26 2020 |
15609 |
478.97 |
| Jun 19 2020 |
15609 |
478.97 |
| Jun 12 2020 |
15620 |
478.97 |
| Jun 05 2020 |
15645 |
478.97 |
| May 29 2020 |
15671 |
478.97 |
| May 22 2020 |
15715 |
478.97 |
| May 15 2020 |
15715 |
478.97 |
| May 08 2020 |
15721 |
478.97 |
| May 01 2020 |
15730 |
478.97 |
| Apr 24 2020 |
15781 |
478.97 |
| Apr 17 2020 |
15782 |
478.97 |
| Apr 10 2020 |
15782 |
478.97 |
| Apr 03 2020 |
15782 |
478.97 |
| Mar 27 2020 |
15782 |
478.97 |
| Mar 20 2020 |
15792 |
478.97 |
| Mar 13 2020 |
15792 |
478.97 |
| Mar 06 2020 |
15792 |
478.97 |
| Feb 28 2020 |
15766 |
478.97 |
| Feb 21 2020 |
15827 |
478.97 |
| Feb 14 2020 |
15836 |
478.97 |
| Feb 07 2020 |
15859 |
478.97 |
| Jan 31 2020 |
15879 |
478.97 |
| Jan 24 2020 |
15508 |
478.97 |
| Jan 17 2020 |
15542 |
478.97 |
| Jan 10 2020 |
16203 |
478.97 |
| Jan 03 2020 |
16093 |
478.97 |
| Dec 27 2019 |
16106 |
478.97 |
| Dec 20 2019 |
16135 |
478.97 |
| Dec 13 2019 |
16199 |
478.97 |
| Dec 06 2019 |
16069 |
478.97 |
| Nov 29 2019 |
16442 |
478.97 |
| Nov 22 2019 |
16506 |
478.97 |
| Nov 15 2019 |
15767 |
469.32 |
| Nov 08 2019 |
14982 |
459.48 |
| Nov 01 2019 |
15068 |
459.48 |
| Oct 25 2019 |
15059 |
459.48 |
| Oct 18 2019 |
14725 |
459.48 |
| Oct 11 2019 |
15138 |
461.79 |
| Oct 04 2019 |
14855 |
458.19 |
| Sep 27 2019 |
14609 |
456.06 |
| Sep 20 2019 |
14388 |
456.06 |
| Sep 13 2019 |
15863 |
469.78 |
| Sep 06 2019 |
15505 |
469.78 |
| Aug 30 2019 |
15546 |
469.78 |
| Aug 23 2019 |
15567 |
469.78 |
| Aug 16 2019 |
15447 |
469.78 |
| Aug 09 2019 |
15447 |
469.78 |
| Aug 02 2019 |
15456 |
469.78 |
| Jul 26 2019 |
15459 |
469.78 |
| Jul 19 2019 |
15474 |
469.78 |
| Jul 12 2019 |
15510 |
469.78 |
| Jul 05 2019 |
15521 |
469.78 |
| Jun 28 2019 |
15553 |
469.78 |
| Jun 21 2019 |
15575 |
469.78 |
| Jun 14 2019 |
15570 |
469.78 |
| Jun 07 2019 |
15547 |
469.78 |
| May 31 2019 |
15576 |
469.78 |
| May 24 2019 |
15574 |
469.78 |
| May 17 2019 |
15603 |
469.78 |
| May 10 2019 |
15598 |
469.78 |
| May 03 2019 |
15612 |
469.78 |
| Apr 26 2019 |
15605 |
469.78 |
| Apr 19 2019 |
15608 |
469.78 |
| Apr 12 2019 |
15608 |
469.78 |
| Apr 05 2019 |
15608 |
469.78 |
| Mar 29 2019 |
15609 |
469.78 |
| Mar 22 2019 |
15600 |
469.78 |
| Mar 15 2019 |
15605 |
469.78 |
| Mar 08 2019 |
15534 |
469.78 |
| Mar 01 2019 |
15538 |
469.78 |
| Feb 22 2019 |
15534 |
469.78 |
| Feb 15 2019 |
15553 |
469.78 |
| Feb 08 2019 |
15529 |
469.78 |
| Feb 01 2019 |
15554 |
469.78 |
| Jan 25 2019 |
15564 |
469.78 |
| Jan 18 2019 |
15126 |
469.78 |
| Jan 11 2019 |
15712 |
469.78 |
| Jan 04 2019 |
15810 |
469.78 |
| Dec 28 2018 |
15797 |
469.78 |
| Dec 21 2018 |
15693 |
469.78 |
| Dec 14 2018 |
15779 |
469.78 |
| Dec 07 2018 |
15978 |
469.78 |
| Nov 30 2018 |
16241 |
469.78 |
| Nov 23 2018 |
16420 |
469.78 |
| Nov 16 2018 |
17364 |
475.97 |
| Nov 09 2018 |
17089 |
472.84 |
| Nov 02 2018 |
16142 |
463.59 |
| Oct 26 2018 |
12441 |
430.68 |
| Oct 19 2018 |
11057 |
416.29 |
| Oct 12 2018 |
9511 |
400.3 |
| Oct 05 2018 |
8962 |
396.61 |
| Sep 28 2018 |
9015 |
396.61 |
| Sep 21 2018 |
8981 |
396.61 |
| Sep 14 2018 |
8850 |
396.61 |
| Sep 07 2018 |
8844 |
396.61 |
| Aug 31 2018 |
8793 |
396.61 |
| Aug 24 2018 |
8756 |
396.61 |
| Aug 17 2018 |
8753 |
396.61 |
| Aug 10 2018 |
8756 |
396.61 |
| Aug 03 2018 |
8772 |
396.61 |
| Jul 27 2018 |
8779 |
396.61 |
| Jul 20 2018 |
8785 |
396.61 |
| Jul 13 2018 |
8785 |
396.61 |
| Jul 06 2018 |
8776 |
396.61 |
| Jun 29 2018 |
8822 |
396.61 |
| Jun 22 2018 |
8822 |
396.61 |
| Jun 15 2018 |
8840 |
396.61 |
| Jun 08 2018 |
8853 |
396.61 |
| Jun 01 2018 |
8846 |
396.61 |
| May 25 2018 |
8854 |
396.61 |
| May 18 2018 |
8844 |
396.61 |
| May 11 2018 |
8863 |
396.61 |
| May 04 2018 |
8910 |
396.61 |
| Apr 27 2018 |
8907 |
396.61 |
| Apr 20 2018 |
8928 |
396.61 |
| Apr 13 2018 |
8926 |
396.61 |
| Apr 06 2018 |
8926 |
396.61 |
| Mar 30 2018 |
8927 |
396.61 |
| Mar 23 2018 |
8927 |
396.61 |
| Mar 16 2018 |
8921 |
396.61 |
| Mar 09 2018 |
8921 |
396.61 |
| Mar 02 2018 |
8924 |
396.61 |
| Feb 23 2018 |
8924 |
396.61 |
| Feb 16 2018 |
8933 |
396.61 |
| Feb 09 2018 |
8927 |
396.61 |
| Feb 02 2018 |
8941 |
396.61 |
| Jan 26 2018 |
8966 |
396.61 |
| Jan 19 2018 |
8945 |
396.61 |
| Jan 12 2018 |
8644 |
396.61 |
| Jan 05 2018 |
8877 |
396.61 |
| Dec 29 2017 |
8889 |
396.61 |
| Dec 22 2017 |
8877 |
396.61 |
| Dec 15 2017 |
8848 |
396.61 |
| Dec 08 2017 |
9050 |
396.61 |
| Dec 01 2017 |
9099 |
396.61 |
| Nov 24 2017 |
9125 |
396.61 |
| Nov 17 2017 |
9138 |
396.61 |
| Nov 10 2017 |
9387 |
396.61 |
| Nov 03 2017 |
9383 |
396.61 |
| Oct 27 2017 |
10128 |
405.98 |
| Oct 20 2017 |
11003 |
415.28 |
| Oct 13 2017 |
12327 |
430.12 |
| Oct 06 2017 |
12667 |
434.31 |
| Sep 29 2017 |
12848 |
436.01 |
| Sep 22 2017 |
13268 |
440.19 |
| Sep 15 2017 |
13829 |
445.2 |
| Sep 08 2017 |
13685 |
445.2 |
| Sep 01 2017 |
13689 |
445.2 |
| Aug 25 2017 |
13700 |
445.2 |
| Aug 18 2017 |
13730 |
445.2 |
| Aug 11 2017 |
13657 |
445.2 |
| Aug 04 2017 |
13679 |
445.2 |
| Jul 28 2017 |
13678 |
445.2 |
| Jul 21 2017 |
13700 |
445.2 |
| Jul 14 2017 |
13703 |
445.2 |
| Jul 07 2017 |
13700 |
445.2 |
| Jun 30 2017 |
13711 |
445.2 |
| Jun 23 2017 |
13712 |
445.2 |
| Jun 16 2017 |
13708 |
445.2 |
| Jun 09 2017 |
13682 |
445.2 |
| Jun 02 2017 |
13681 |
445.2 |
| May 26 2017 |
13548 |
445.2 |
| May 19 2017 |
13566 |
445.2 |
| May 12 2017 |
13517 |
445.2 |
| May 05 2017 |
13481 |
445.2 |
| Apr 28 2017 |
13464 |
445.2 |
| Apr 21 2017 |
13446 |
445.2 |
| Apr 14 2017 |
13467 |
445.2 |
| Apr 07 2017 |
13468 |
445.2 |
| Mar 31 2017 |
13468 |
445.2 |
| Mar 24 2017 |
13468 |
445.2 |
| Mar 17 2017 |
13457 |
445.2 |
| Mar 10 2017 |
13473 |
445.2 |
| Mar 03 2017 |
13473 |
445.2 |
| Feb 24 2017 |
13476 |
445.2 |
| Feb 17 2017 |
13488 |
445.2 |
| Feb 10 2017 |
13505 |
445.2 |
| Feb 03 2017 |
13495 |
445.2 |
| Jan 27 2017 |
13498 |
445.2 |
| Jan 20 2017 |
13521 |
445.2 |
| Jan 13 2017 |
13536 |
445.2 |
| Jan 06 2017 |
13767 |
445.2 |
| Dec 30 2016 |
13823 |
445.2 |
| Dec 23 2016 |
13830 |
445.2 |
| Dec 16 2016 |
13864 |
445.2 |
| Dec 09 2016 |
13904 |
445.2 |
| Dec 02 2016 |
14991 |
452.87 |
| Nov 25 2016 |
14888 |
452.87 |
| Nov 18 2016 |
15083 |
452.87 |
| Nov 11 2016 |
18819 |
483.99 |
| Nov 04 2016 |
18852 |
483.99 |
| Oct 28 2016 |
25011 |
541.13 |
| Oct 21 2016 |
25121 |
541.13 |
| Oct 14 2016 |
25392 |
543.93 |
| Oct 07 2016 |
27501 |
566.38 |
| Sep 30 2016 |
29647 |
589.98 |
| Sep 23 2016 |
33264 |
639.96 |
| Sep 16 2016 |
32712 |
639.96 |
| Sep 09 2016 |
32145 |
639.96 |
| Sep 02 2016 |
32067 |
639.96 |
| Aug 26 2016 |
32112 |
639.96 |
| Aug 19 2016 |
31548 |
639.96 |
| Aug 12 2016 |
31540 |
639.96 |
| Aug 05 2016 |
31561 |
639.96 |
| Jul 29 2016 |
31563 |
639.96 |
| Jul 22 2016 |
31530 |
639.96 |
| Jun 28 2016 |
31532 |
639.96 |
| Jun 21 2016 |
31619 |
639.96 |
| Jun 14 2016 |
31619 |
639.96 |
| Jun 07 2016 |
31621 |
639.96 |
| May 31 2016 |
31628 |
639.96 |
| May 24 2016 |
31628 |
639.96 |
| May 17 2016 |
31599 |
639.96 |
| May 10 2016 |
31600 |
639.96 |
| May 03 2016 |
31606 |
639.96 |
| Apr 26 2016 |
31601 |
639.96 |
| Apr 19 2016 |
31551 |
639.96 |
| Apr 12 2016 |
31622 |
639.96 |
| Apr 05 2016 |
31622 |
639.96 |
| Mar 29 2016 |
31622 |
639.96 |
| Mar 22 2016 |
31602 |
639.96 |
| Mar 15 2016 |
31603 |
639.96 |
| Mar 08 2016 |
31627 |
639.96 |
| Mar 01 2016 |
31622 |
639.96 |
| Feb 23 2016 |
31617 |
639.96 |
| Feb 16 2016 |
31530 |
639.96 |
| Feb 09 2016 |
31530 |
639.96 |
| Feb 02 2016 |
31466 |
639.96 |
| Jan 26 2016 |
31511 |
639.96 |
| Jan 19 2016 |
31525 |
639.96 |
| Jan 12 2016 |
31096 |
639.96 |
| Jan 05 2016 |
31583 |
639.96 |
| Dec 29 2015 |
31627 |
639.96 |
| Dec 22 2015 |
31393 |
639.96 |
| Dec 15 2015 |
31254 |
639.96 |
| Dec 08 2015 |
31622 |
639.96 |
| Dec 01 2015 |
31762 |
639.96 |
| Nov 24 2015 |
31491 |
639.96 |
| Nov 17 2015 |
31144 |
639.96 |
