| Nov 15 2019 |
15037 |
461.5 |
| Nov 08 2019 |
15191 |
461.5 |
| Nov 01 2019 |
15383 |
462.65 |
| Oct 25 2019 |
14693 |
455.98 |
| Oct 18 2019 |
14349 |
455.98 |
| Oct 11 2019 |
15773 |
467.8 |
| Oct 04 2019 |
15416 |
463.53 |
| Sep 27 2019 |
15404 |
463.53 |
| Sep 20 2019 |
14864 |
460.3 |
| Sep 13 2019 |
14871 |
460.3 |
| Sep 06 2019 |
14396 |
458.98 |
| Aug 30 2019 |
14438 |
458.98 |
| Aug 23 2019 |
14461 |
458.98 |
| Aug 16 2019 |
14356 |
458.98 |
| Aug 09 2019 |
14356 |
458.98 |
| Aug 02 2019 |
14365 |
458.98 |
| Jul 26 2019 |
14368 |
458.98 |
| Jul 19 2019 |
14383 |
458.98 |
| Jul 12 2019 |
14415 |
458.98 |
| Jul 05 2019 |
14426 |
458.98 |
| Jun 28 2019 |
14455 |
458.98 |
| Jun 21 2019 |
14476 |
458.98 |
| Jun 14 2019 |
14470 |
458.98 |
| Jun 07 2019 |
14449 |
458.98 |
| May 31 2019 |
14475 |
458.98 |
| May 24 2019 |
14476 |
458.98 |
| May 17 2019 |
14504 |
458.98 |
| May 10 2019 |
14498 |
458.98 |
| May 03 2019 |
14511 |
458.98 |
| Apr 26 2019 |
14506 |
458.98 |
| Apr 19 2019 |
14505 |
458.98 |
| Apr 12 2019 |
14506 |
458.98 |
| Apr 05 2019 |
14506 |
458.98 |
| Mar 29 2019 |
14507 |
458.98 |
| Mar 22 2019 |
14498 |
458.98 |
| Mar 15 2019 |
14503 |
458.98 |
| Mar 08 2019 |
14429 |
458.98 |
| Mar 01 2019 |
14435 |
458.98 |
| Feb 22 2019 |
14429 |
458.98 |
| Feb 15 2019 |
14445 |
458.98 |
| Feb 08 2019 |
14429 |
458.98 |
| Feb 01 2019 |
14452 |
458.98 |
| Jan 25 2019 |
14459 |
458.98 |
| Jan 18 2019 |
14036 |
458.98 |
| Jan 11 2019 |
14607 |
458.98 |
| Jan 04 2019 |
14701 |
458.98 |
| Dec 28 2018 |
14700 |
458.98 |
| Dec 21 2018 |
14611 |
458.98 |
| Dec 14 2018 |
14677 |
458.98 |
| Dec 07 2018 |
14857 |
458.98 |
| Nov 30 2018 |
15080 |
458.98 |
| Nov 23 2018 |
15231 |
458.98 |
| Nov 16 2018 |
16055 |
464.11 |
| Nov 09 2018 |
16136 |
464.11 |
| Nov 02 2018 |
17025 |
472.01 |
| Oct 26 2018 |
17591 |
479.35 |
| Oct 19 2018 |
17644 |
479.35 |
| Oct 12 2018 |
16642 |
471.38 |
| Oct 05 2018 |
17655 |
483.86 |
| Sep 28 2018 |
17730 |
483.86 |
| Sep 21 2018 |
17400 |
480.55 |
| Sep 14 2018 |
17197 |
480.55 |
| Oct 13 2017 |
23808 |
538.81 |
| Oct 06 2017 |
23572 |
538.81 |
| Sep 29 2017 |
23535 |
538.81 |
| Sep 22 2017 |
23429 |
538.81 |
| Sep 15 2017 |
23370 |
538.81 |
| Sep 08 2017 |
23117 |
538.81 |
| Sep 01 2017 |
23137 |
538.81 |
| Aug 25 2017 |
23140 |
538.81 |
| Aug 18 2017 |
23168 |
538.81 |
| Aug 11 2017 |
23047 |
538.81 |
| Aug 04 2017 |
23078 |
538.81 |
| Jul 28 2017 |
23074 |
538.81 |
| Jul 21 2017 |
23096 |
538.81 |
| Jul 14 2017 |
23102 |
538.81 |
| Jul 07 2017 |
23095 |
538.81 |
| Jun 30 2017 |
23105 |
538.81 |
| Jun 23 2017 |
23104 |
538.81 |
| Jun 16 2017 |
23097 |
538.81 |
| Jun 09 2017 |
23064 |
538.81 |
| Jun 02 2017 |
23070 |
538.81 |
| May 26 2017 |
22880 |
538.81 |
| May 19 2017 |
22915 |
538.81 |
| May 12 2017 |
22852 |
538.81 |
| May 05 2017 |
22769 |
538.81 |
| Apr 28 2017 |
22737 |
538.81 |
| Apr 21 2017 |
22703 |
538.81 |
| Apr 14 2017 |
22737 |
538.81 |
| Apr 07 2017 |
22738 |
538.81 |
| Mar 31 2017 |
22737 |
538.81 |
| Mar 24 2017 |
22739 |
538.81 |
| Mar 17 2017 |
22733 |
538.81 |
| Mar 10 2017 |
22757 |
538.81 |
| Mar 03 2017 |
22757 |
538.81 |
| Feb 24 2017 |
22761 |
538.81 |
| Feb 17 2017 |
22779 |
538.81 |
| Feb 10 2017 |
22802 |
538.81 |
| Feb 03 2017 |
22800 |
538.81 |
| Jan 27 2017 |
22780 |
538.81 |
| Jan 20 2017 |
22791 |
538.81 |
| Jan 13 2017 |
22820 |
538.81 |
| Jan 06 2017 |
23114 |
538.81 |
| Dec 30 2016 |
23211 |
538.81 |
| Dec 23 2016 |
23211 |
538.81 |
| Dec 16 2016 |
23261 |
538.81 |
| Dec 09 2016 |
23424 |
538.81 |
| Dec 02 2016 |
23936 |
538.81 |
| Nov 25 2016 |
23811 |
538.81 |
| Nov 18 2016 |
24177 |
538.81 |
| Nov 11 2016 |
19267 |
488.03 |
| Nov 04 2016 |
19727 |
491.7 |
| Oct 28 2016 |
19680 |
491.7 |
| Oct 21 2016 |
19788 |
491.7 |
| Oct 14 2016 |
17010 |
468.15 |
| Oct 07 2016 |
16902 |
468.15 |
| Sep 30 2016 |
16907 |
468.15 |
| Sep 23 2016 |
16595 |
468.15 |
| Sep 16 2016 |
16293 |
468.15 |
| Sep 09 2016 |
16150 |
468.15 |
| Sep 02 2016 |
16089 |
468.15 |
| Aug 26 2016 |
16114 |
468.15 |
| Aug 19 2016 |
15780 |
468.15 |
| Aug 12 2016 |
15768 |
468.15 |
| Aug 05 2016 |
15786 |
468.15 |
| Jul 29 2016 |
15787 |
468.15 |
| Jul 22 2016 |
15763 |
468.15 |
| Jun 28 2016 |
15765 |
468.15 |
| Jun 21 2016 |
15822 |
468.15 |
| Jun 14 2016 |
15822 |
468.15 |
| Jun 07 2016 |
15823 |
468.15 |
| May 31 2016 |
15833 |
468.15 |
| May 24 2016 |
15833 |
468.15 |
| May 17 2016 |
15818 |
468.15 |
| May 10 2016 |
15818 |
468.15 |
| May 03 2016 |
15819 |
468.15 |
| Apr 26 2016 |
15819 |
468.15 |
| Apr 19 2016 |
15799 |
468.15 |
| Apr 12 2016 |
15836 |
468.15 |
| Apr 05 2016 |
15836 |
468.15 |
| Mar 29 2016 |
15836 |
468.15 |
| Mar 22 2016 |
15827 |
468.15 |
| Mar 15 2016 |
15825 |
468.15 |
| Mar 08 2016 |
15842 |
468.15 |
| Mar 01 2016 |
15838 |
468.15 |
| Feb 23 2016 |
15835 |
468.15 |
| Feb 16 2016 |
15773 |
468.15 |
| Feb 09 2016 |
15773 |
468.15 |
| Feb 02 2016 |
15720 |
468.15 |
| Jan 26 2016 |
15756 |
468.15 |
| Jan 19 2016 |
15763 |
468.15 |
| Jan 12 2016 |
15326 |
468.15 |
| Jan 05 2016 |
15701 |
468.15 |
| Dec 29 2015 |
15713 |
468.15 |
| Dec 22 2015 |
15562 |
468.15 |
| Dec 15 2015 |
15450 |
468.15 |
| Dec 08 2015 |
15688 |
468.15 |
| Dec 01 2015 |
15688 |
468.15 |
| Nov 24 2015 |
15567 |
468.15 |
| Nov 17 2015 |
15229 |
468.15 |
