| Nov 16 2023 |
1600 |
615.78 |
| Nov 09 2023 |
1570 |
615.78 |
| Nov 02 2023 |
1538 |
615.78 |
| Oct 26 2023 |
1564 |
615.78 |
| Oct 19 2023 |
1405 |
592.44 |
| Oct 12 2023 |
1388 |
592.44 |
| Oct 05 2023 |
1371 |
592.44 |
| Sep 28 2023 |
1324 |
592.44 |
| Sep 21 2023 |
1485 |
576.96 |
| Sep 14 2023 |
1503 |
576.96 |
| Sep 07 2023 |
1508 |
576.96 |
| Aug 31 2023 |
1531 |
576.96 |
| Aug 24 2023 |
1525 |
576.96 |
| Aug 17 2023 |
1522 |
576.96 |
| Aug 10 2023 |
1522 |
576.96 |
| Aug 03 2023 |
1523 |
576.96 |
| Jul 27 2023 |
1518 |
576.96 |
| Jul 20 2023 |
1489 |
576.96 |
| Jul 13 2023 |
1489 |
576.96 |
| Jul 06 2023 |
1486 |
576.96 |
| Jun 29 2023 |
1489 |
576.96 |
| Jun 22 2023 |
1489 |
576.96 |
| Jun 15 2023 |
1489 |
576.96 |
| Jun 08 2023 |
1492 |
576.96 |
| Jun 01 2023 |
1492 |
576.96 |
| May 25 2023 |
1489 |
576.96 |
| May 18 2023 |
1489 |
576.96 |
| May 11 2023 |
1489 |
576.96 |
| May 04 2023 |
1489 |
576.96 |
| Apr 27 2023 |
1489 |
576.96 |
| Apr 20 2023 |
1489 |
576.96 |
| Apr 13 2023 |
1489 |
576.96 |
| Apr 06 2023 |
1491 |
576.96 |
| Mar 30 2023 |
1491 |
576.96 |
| Mar 23 2023 |
1491 |
576.96 |
| Mar 16 2023 |
1491 |
576.96 |
| Mar 09 2023 |
1491 |
576.96 |
| Mar 02 2023 |
1491 |
576.96 |
| Feb 23 2023 |
1490 |
576.96 |
| Feb 16 2023 |
1492 |
576.96 |
| Feb 09 2023 |
1436 |
566.93 |
| Feb 02 2023 |
1439 |
566.93 |
| Jan 26 2023 |
1439 |
566.93 |
| Jan 19 2023 |
1439 |
566.93 |
| Jan 12 2023 |
1417 |
566.93 |
| Jan 05 2023 |
1442 |
566.93 |
| Dec 29 2022 |
1451 |
566.93 |
| Dec 22 2022 |
1691 |
519.42 |
| Dec 15 2022 |
1686 |
519.42 |
| Dec 08 2022 |
1675 |
519.42 |
| Dec 01 2022 |
1644 |
519.42 |
| Nov 24 2022 |
1655 |
519.42 |
| Nov 17 2022 |
1621 |
519.42 |
| Nov 10 2022 |
1592 |
519.42 |
| Nov 03 2022 |
1546 |
519.42 |
| Oct 27 2022 |
1445 |
519.42 |
| Oct 20 2022 |
1401 |
519.42 |
| Oct 13 2022 |
1385 |
519.42 |
| Oct 06 2022 |
1348 |
519.42 |
| Sep 29 2022 |
1308 |
519.42 |
| Sep 22 2022 |
1231 |
512.77 |
| Sep 15 2022 |
1219 |
512.77 |
| Sep 08 2022 |
1221 |
512.77 |
| Sep 01 2022 |
1226 |
512.77 |
| Aug 25 2022 |
1224 |
512.77 |
| Aug 18 2022 |
1223 |
512.77 |
| Aug 11 2022 |
1224 |
512.77 |
| Aug 04 2022 |
1217 |
512.77 |
| Jul 28 2022 |
1217 |
512.77 |
| Jul 21 2022 |
1217 |
512.77 |
| Jul 14 2022 |
1217 |
512.77 |
| Jul 07 2022 |
1217 |
512.77 |
| Jun 30 2022 |
1217 |
512.77 |
| Jun 23 2022 |
1210 |
512.77 |
| Jun 16 2022 |
1210 |
512.77 |
| Jun 09 2022 |
1214 |
512.77 |
| Jun 02 2022 |
1214 |
512.77 |
| May 26 2022 |
1212 |
512.77 |
| May 19 2022 |
1212 |
512.77 |
| May 12 2022 |
1212 |
512.77 |
| May 05 2022 |
1212 |
512.77 |
| Apr 28 2022 |
1212 |
512.77 |
| Apr 21 2022 |
1212 |
512.77 |
| Apr 14 2022 |
1212 |
512.77 |
| Apr 07 2022 |
1212 |
512.77 |
| Mar 31 2022 |
1212 |
512.77 |
| Mar 24 2022 |
1212 |
512.77 |
| Mar 17 2022 |
1212 |
512.77 |
| Mar 10 2022 |
1212 |
512.77 |
| Mar 03 2022 |
1212 |
512.77 |
| Feb 24 2022 |
1214 |
512.77 |
| Feb 17 2022 |
1214 |
512.77 |
| Feb 10 2022 |
1145 |
504.75 |
| Feb 03 2022 |
1148 |
504.75 |
| Jan 27 2022 |
1151 |
504.75 |
| Jan 20 2022 |
1129 |
504.75 |
| Jan 13 2022 |
1131 |
504.75 |
| Jan 06 2022 |
1162 |
504.75 |
| Dec 30 2021 |
1168 |
504.75 |
| Dec 23 2021 |
1174 |
504.75 |
| Dec 16 2021 |
676 |
507.23 |
| Dec 09 2021 |
736 |
507.23 |
| Dec 02 2021 |
738 |
507.23 |
| Nov 25 2021 |
1469 |
534.64 |
| Nov 18 2021 |
1486 |
534.64 |
| Nov 11 2021 |
1237 |
545.17 |
| Nov 04 2021 |
1234 |
545.17 |
| Oct 28 2021 |
1230 |
545.17 |
| Oct 21 2021 |
1236 |
545.17 |
| Oct 14 2021 |
1253 |
545.17 |
| Oct 07 2021 |
1711 |
589.44 |
| Sep 30 2021 |
1681 |
589.44 |
| Sep 23 2021 |
1603 |
589.44 |
| Sep 16 2021 |
1568 |
589.44 |
| Sep 09 2021 |
1530 |
589.44 |
| Sep 02 2021 |
1516 |
589.44 |
| Aug 26 2021 |
1473 |
589.44 |
| Aug 19 2021 |
1479 |
589.44 |
| Aug 12 2021 |
1477 |
589.44 |
| Aug 05 2021 |
1499 |
589.44 |
| Jul 29 2021 |
1505 |
589.44 |
| Jun 03 2021 |
1497 |
589.44 |
| Nov 27 2020 |
10127 |
589.44 |
| Nov 20 2020 |
12400 |
589.44 |
| Nov 13 2020 |
13999 |
589.44 |
| Nov 06 2020 |
15315 |
589.44 |
| Oct 30 2020 |
16601 |
589.44 |
| Oct 23 2020 |
18042 |
589.44 |
| Oct 16 2020 |
19204 |
589.44 |
| Oct 09 2020 |
20200 |
589.44 |
| Oct 02 2020 |
21004 |
589.44 |
| Sep 25 2020 |
21565 |
589.44 |
| Sep 18 2020 |
22199 |
589.44 |
| Sep 11 2020 |
22663 |
589.44 |
| Sep 04 2020 |
23142 |
589.44 |
| Aug 28 2020 |
23380 |
589.44 |
| Aug 21 2020 |
23452 |
589.44 |
| Aug 14 2020 |
23477 |
589.44 |
| Aug 07 2020 |
23651 |
589.44 |
| Jul 31 2020 |
23762 |
589.44 |
| Jul 24 2020 |
23762 |
589.44 |
| Jul 17 2020 |
23792 |
589.44 |
| Jul 10 2020 |
23833 |
589.44 |
| Jul 03 2020 |
23929 |
589.44 |
| Jun 26 2020 |
23929 |
589.44 |
| Jun 19 2020 |
23929 |
589.44 |
| Jun 12 2020 |
23945 |
589.44 |
| Jun 05 2020 |
23986 |
589.44 |
| May 29 2020 |
24020 |
589.44 |
| May 22 2020 |
24073 |
589.44 |
| May 15 2020 |
24073 |
589.44 |
| May 08 2020 |
24090 |
589.44 |
| May 01 2020 |
24099 |
589.44 |
| Apr 24 2020 |
24172 |
589.44 |
| Apr 17 2020 |
24173 |
589.44 |
| Apr 10 2020 |
24173 |
589.44 |
| Apr 03 2020 |
24173 |
589.44 |
| Mar 27 2020 |
24173 |
589.44 |
| Mar 20 2020 |
24191 |
589.44 |
| Mar 13 2020 |
24191 |
589.44 |
| Mar 06 2020 |
24191 |
589.44 |
| Feb 28 2020 |
24176 |
589.44 |
| Feb 21 2020 |
24240 |
589.44 |
| Feb 14 2020 |
24250 |
589.44 |
| Feb 07 2020 |
24276 |
589.44 |
| Jan 31 2020 |
24295 |
589.44 |
| Jan 24 2020 |
23861 |
589.44 |
| Jan 17 2020 |
23930 |
589.44 |
| Jan 10 2020 |
24694 |
589.44 |
| Jan 03 2020 |
24240 |
584.82 |
| Dec 27 2019 |
24259 |
584.82 |
| Dec 20 2019 |
24304 |
584.82 |
| Dec 13 2019 |
24413 |
584.82 |
| Dec 06 2019 |
24329 |
584.82 |
| Nov 29 2019 |
24584 |
580.2 |
| Nov 22 2019 |
24751 |
580.2 |
| Nov 15 2019 |
27659 |
623.74 |
| Nov 08 2019 |
28200 |
623.74 |
| Nov 01 2019 |
28456 |
623.74 |
| Oct 25 2019 |
28638 |
623.74 |
| Oct 18 2019 |
28127 |
623.74 |
| Oct 11 2019 |
28563 |
623.74 |
| Oct 04 2019 |
28659 |
623.74 |
| Sep 27 2019 |
28577 |
623.74 |
| Sep 20 2019 |
28250 |
623.74 |
| Sep 13 2019 |
28071 |
623.74 |
| Sep 06 2019 |
27524 |
623.74 |
| Aug 30 2019 |
27640 |
623.74 |
| Aug 23 2019 |
27656 |
623.74 |
| Aug 16 2019 |
27377 |
623.74 |
| Aug 09 2019 |
27377 |
623.74 |
| Aug 02 2019 |
27393 |
623.74 |
| Jul 26 2019 |
27411 |
623.74 |
| Jul 19 2019 |
27425 |
623.74 |
| Jul 12 2019 |
27474 |
623.74 |
| Jul 05 2019 |
27490 |
623.74 |
| Jun 28 2019 |
27549 |
623.74 |
| Jun 21 2019 |
27580 |
623.74 |
| Jun 14 2019 |
27570 |
623.74 |
| Jun 07 2019 |
27543 |
623.74 |
| May 31 2019 |
27581 |
623.74 |
| May 24 2019 |
27586 |
623.74 |
| May 17 2019 |
27633 |
623.74 |
| May 10 2019 |
27623 |
623.74 |
| May 03 2019 |
27654 |
623.74 |
| Apr 26 2019 |
27650 |
623.74 |
| Apr 19 2019 |
27655 |
623.74 |
| Apr 12 2019 |
27666 |
623.74 |
| Apr 05 2019 |
27666 |
623.74 |
| Mar 29 2019 |
27667 |
623.74 |
| Mar 22 2019 |
27648 |
623.74 |
| Mar 15 2019 |
27661 |
623.74 |
| Mar 08 2019 |
27562 |
623.74 |
| Mar 01 2019 |
27571 |
623.74 |
| Feb 22 2019 |
27561 |
623.74 |
| Feb 15 2019 |
27569 |
623.74 |
| Feb 08 2019 |
27527 |
623.74 |
| Feb 01 2019 |
27554 |
623.74 |
| Jan 25 2019 |
27568 |
623.74 |
| Jan 18 2019 |
27042 |
623.74 |
| Jan 11 2019 |
27783 |
623.74 |
| Jan 04 2019 |
30032 |
667.28 |
| Dec 28 2018 |
29935 |
667.28 |
| Dec 21 2018 |
29715 |
667.28 |
| Dec 14 2018 |
29964 |
667.28 |
| Dec 07 2018 |
30357 |
667.28 |
| Nov 30 2018 |
30831 |
667.28 |
| Nov 23 2018 |
31188 |
667.28 |
| Oct 05 2018 |
25932 |
573.78 |
| Sep 28 2018 |
26045 |
573.78 |
| Sep 21 2018 |
26091 |
573.78 |
| Sep 14 2018 |
25789 |
573.78 |
| Sep 07 2018 |
25567 |
573.78 |
| Aug 31 2018 |
25306 |
573.78 |
| Aug 24 2018 |
25218 |
573.78 |
| Aug 17 2018 |
25208 |
573.78 |
| Aug 10 2018 |
25223 |
573.78 |
| Aug 03 2018 |
25256 |
573.78 |
| Jul 27 2018 |
25273 |
573.78 |
| Jul 20 2018 |
25300 |
573.78 |
| Jul 13 2018 |
25304 |
573.78 |
| Jul 06 2018 |
25274 |
573.78 |
| Jun 29 2018 |
25346 |
573.78 |
| Jun 22 2018 |
25346 |
573.78 |
| Jun 15 2018 |
25371 |
573.78 |
| Jun 08 2018 |
25408 |
573.78 |
| Jun 01 2018 |
25389 |
573.78 |
| May 25 2018 |
25418 |
573.78 |
| May 18 2018 |
25363 |
573.78 |
| May 11 2018 |
25393 |
573.78 |
| May 04 2018 |
25504 |
573.78 |
| Apr 27 2018 |
25494 |
573.78 |
| Apr 20 2018 |
25563 |
573.78 |
| Apr 13 2018 |
25555 |
573.78 |
| Apr 06 2018 |
25555 |
573.78 |
| Mar 30 2018 |
25553 |
573.78 |
| Mar 23 2018 |
25553 |
573.78 |
| Mar 16 2018 |
25536 |
573.78 |
| Mar 09 2018 |
25536 |
573.78 |
| Mar 02 2018 |
25544 |
573.78 |
| Feb 23 2018 |
25535 |
573.78 |
| Feb 16 2018 |
25552 |
573.78 |
| Feb 09 2018 |
25543 |
573.78 |
| Feb 02 2018 |
25564 |
573.78 |
| Jan 26 2018 |
25597 |
573.78 |
| Jan 19 2018 |
25506 |
573.78 |
| Jan 12 2018 |
25031 |
573.78 |
| Jan 05 2018 |
25233 |
573.78 |
| Dec 29 2017 |
25307 |
573.78 |
| Dec 22 2017 |
25297 |
573.78 |
| Dec 15 2017 |
25296 |
573.78 |
| Dec 08 2017 |
25732 |
573.78 |
| Dec 01 2017 |
26014 |
573.78 |
| Nov 24 2017 |
26063 |
573.78 |
| Nov 17 2017 |
26391 |
573.78 |
| Nov 10 2017 |
27116 |
573.78 |
| Nov 03 2017 |
27224 |
573.78 |
| Oct 27 2017 |
27356 |
573.78 |
| Oct 20 2017 |
27312 |
573.78 |
| Oct 13 2017 |
27023 |
573.78 |
| Nov 11 2016 |
26279 |
556.1 |
| Nov 04 2016 |
26405 |
556.1 |
| Oct 28 2016 |
26452 |
556.1 |
| Oct 21 2016 |
26597 |
556.1 |
| Oct 14 2016 |
26651 |
556.1 |
| Oct 07 2016 |
26457 |
556.1 |
| Sep 30 2016 |
26417 |
556.1 |
| Sep 23 2016 |
25904 |
556.1 |
| Sep 16 2016 |
25432 |
556.1 |
| Sep 09 2016 |
25078 |
556.1 |
| Sep 02 2016 |
24999 |
556.1 |
| Aug 26 2016 |
25027 |
556.1 |
| Aug 19 2016 |
24563 |
556.1 |
| Aug 12 2016 |
24547 |
556.1 |
| Aug 05 2016 |
24568 |
556.1 |
| Jul 29 2016 |
24570 |
556.1 |
| Jul 22 2016 |
24540 |
556.1 |
| Jun 28 2016 |
24542 |
556.1 |
| Jun 21 2016 |
24612 |
556.1 |
| Jun 14 2016 |
24612 |
556.1 |
| Jun 07 2016 |
24614 |
556.1 |
| May 31 2016 |
24622 |
556.1 |
| May 24 2016 |
24622 |
556.1 |
| May 17 2016 |
24597 |
556.1 |
| May 10 2016 |
24598 |
556.1 |
| May 03 2016 |
24604 |
556.1 |
| Apr 26 2016 |
24599 |
556.1 |
| Apr 19 2016 |
24559 |
556.1 |
| Apr 12 2016 |
24615 |
556.1 |
| Apr 05 2016 |
24615 |
556.1 |
| Mar 29 2016 |
24615 |
556.1 |
| Mar 22 2016 |
24597 |
556.1 |
| Mar 15 2016 |
24598 |
556.1 |
| Mar 08 2016 |
24621 |
556.1 |
| Mar 01 2016 |
24617 |
556.1 |
| Feb 23 2016 |
24614 |
556.1 |
| Feb 16 2016 |
24536 |
556.1 |
| Feb 09 2016 |
24536 |
556.1 |
| Feb 02 2016 |
24477 |
556.1 |
| Jan 26 2016 |
24521 |
556.1 |
| Jan 19 2016 |
24532 |
556.1 |
| Jan 12 2016 |
24090 |
556.1 |
| Jan 05 2016 |
24533 |
556.1 |
| Dec 29 2015 |
24575 |
556.1 |
| Dec 22 2015 |
24382 |
556.1 |
| Dec 15 2015 |
24273 |
556.1 |
| Dec 08 2015 |
24626 |
556.1 |
| Dec 01 2015 |
24702 |
556.1 |
| Nov 24 2015 |
24482 |
556.1 |
| Nov 17 2015 |
24194 |
556.1 |
