| Nov 01 2019 |
25889 |
583.73 |
| Oct 25 2019 |
26023 |
583.73 |
| Oct 18 2019 |
25528 |
583.73 |
| Oct 11 2019 |
25932 |
583.73 |
| Oct 04 2019 |
26009 |
583.73 |
| Sep 27 2019 |
27464 |
606.87 |
| Sep 20 2019 |
27183 |
607.28 |
| Sep 13 2019 |
27039 |
607.28 |
| Sep 06 2019 |
26474 |
607.28 |
| Aug 30 2019 |
28038 |
630.8 |
| Aug 23 2019 |
28058 |
630.8 |
| Aug 16 2019 |
27772 |
630.8 |
| Aug 09 2019 |
27772 |
630.8 |
| Aug 02 2019 |
27788 |
630.8 |
| Jul 26 2019 |
27807 |
630.8 |
| Jul 19 2019 |
27821 |
630.8 |
| Jul 12 2019 |
27872 |
630.8 |
| Jul 05 2019 |
27888 |
630.8 |
| Jun 28 2019 |
27946 |
630.8 |
| Jun 21 2019 |
27977 |
630.8 |
| Jun 14 2019 |
27966 |
630.8 |
| Jun 07 2019 |
27941 |
630.8 |
| May 31 2019 |
27979 |
630.8 |
| May 24 2019 |
27981 |
630.8 |
| May 17 2019 |
28028 |
630.8 |
| May 10 2019 |
28018 |
630.8 |
| May 03 2019 |
28049 |
630.8 |
| Apr 26 2019 |
28045 |
630.8 |
| Apr 19 2019 |
28052 |
630.8 |
| Apr 12 2019 |
28063 |
630.8 |
| Apr 05 2019 |
28063 |
630.8 |
| Mar 29 2019 |
28064 |
630.8 |
| Mar 22 2019 |
28044 |
630.8 |
| Mar 15 2019 |
28055 |
630.8 |
| Mar 08 2019 |
27951 |
630.8 |
| Mar 01 2019 |
27959 |
630.8 |
| Feb 22 2019 |
27949 |
630.8 |
| Feb 15 2019 |
27960 |
630.8 |
| Feb 08 2019 |
27920 |
630.8 |
| Feb 01 2019 |
27947 |
630.8 |
| Jan 25 2019 |
27961 |
630.8 |
| Jan 18 2019 |
27432 |
630.8 |
| Jan 11 2019 |
28178 |
630.8 |
| Jan 04 2019 |
28352 |
630.8 |
| Dec 28 2018 |
28262 |
630.8 |
| Dec 21 2018 |
28048 |
630.8 |
| Dec 14 2018 |
28249 |
630.8 |
| Dec 07 2018 |
28612 |
630.8 |
| Nov 30 2018 |
29040 |
630.8 |
| Nov 23 2018 |
29369 |
630.8 |
| Nov 16 2018 |
28368 |
604.91 |
| Nov 09 2018 |
25196 |
561.13 |
| Nov 02 2018 |
24162 |
546.66 |
| Oct 26 2018 |
20591 |
509.34 |
| Oct 19 2018 |
18673 |
489.57 |
| Oct 12 2018 |
18555 |
489.57 |
| Oct 05 2018 |
18277 |
489.57 |
| Sep 28 2018 |
18359 |
489.57 |
| Sep 21 2018 |
18352 |
489.57 |
| Sep 14 2018 |
18143 |
489.57 |
| Sep 07 2018 |
18032 |
489.57 |
| Aug 31 2018 |
17862 |
489.57 |
| Aug 24 2018 |
17780 |
489.57 |
| Aug 17 2018 |
17767 |
489.57 |
| Aug 10 2018 |
17778 |
489.57 |
| Aug 03 2018 |
17801 |
489.57 |
| Jul 27 2018 |
17815 |
489.57 |
| Jul 20 2018 |
17833 |
489.57 |
| Jul 13 2018 |
17836 |
489.57 |
| Jul 06 2018 |
17804 |
489.57 |
| Jun 29 2018 |
17868 |
489.57 |
| Jun 22 2018 |
17868 |
489.57 |
| Jun 15 2018 |
17891 |
489.57 |
| Jun 08 2018 |
17919 |
489.57 |
| Jun 01 2018 |
17908 |
489.57 |
| May 25 2018 |
17928 |
489.57 |
| May 18 2018 |
17893 |
489.57 |
| May 11 2018 |
17920 |
489.57 |
| May 04 2018 |
18003 |
489.57 |
| Apr 27 2018 |
17994 |
489.57 |
| Apr 20 2018 |
18044 |
489.57 |
| Apr 13 2018 |
18039 |
489.57 |
| Apr 06 2018 |
18039 |
489.57 |
| Mar 30 2018 |
18039 |
489.57 |
| Mar 23 2018 |
18039 |
489.57 |
| Mar 16 2018 |
18025 |
489.57 |
| Mar 09 2018 |
18025 |
489.57 |
| Mar 02 2018 |
18030 |
489.57 |
| Feb 23 2018 |
18022 |
489.57 |
| Feb 16 2018 |
18036 |
489.57 |
| Feb 09 2018 |
18025 |
489.57 |
| Feb 02 2018 |
18040 |
489.57 |
| Jan 26 2018 |
18072 |
489.57 |
| Jan 19 2018 |
18013 |
489.57 |
| Jan 12 2018 |
17580 |
489.57 |
| Jan 05 2018 |
17808 |
489.57 |
| Dec 29 2017 |
17851 |
489.57 |
| Dec 22 2017 |
17830 |
489.57 |
| Dec 15 2017 |
17805 |
489.57 |
| Dec 08 2017 |
18158 |
489.57 |
| Dec 01 2017 |
18288 |
489.57 |
| Nov 24 2017 |
18324 |
489.57 |
| Nov 17 2017 |
19135 |
495.67 |
| Nov 10 2017 |
19647 |
495.67 |
| Nov 03 2017 |
19922 |
497.87 |
| Oct 27 2017 |
21494 |
512.05 |
| Oct 20 2017 |
21207 |
509.36 |
| Oct 13 2017 |
20951 |
509.36 |
| Oct 06 2017 |
20692 |
509.36 |
| Sep 29 2017 |
20853 |
510.9 |
| Sep 22 2017 |
21195 |
515.27 |
| Sep 15 2017 |
21161 |
515.27 |
| Sep 08 2017 |
20953 |
515.27 |
| Sep 01 2017 |
20981 |
515.27 |
| Aug 25 2017 |
20983 |
515.27 |
| Aug 18 2017 |
21012 |
515.27 |
| Aug 11 2017 |
20905 |
515.27 |
| Aug 04 2017 |
20931 |
515.27 |
| Jul 28 2017 |
20927 |
515.27 |
| Jul 21 2017 |
20949 |
515.27 |
| Jul 14 2017 |
20954 |
515.27 |
| Jul 07 2017 |
20950 |
515.27 |
| Jun 30 2017 |
20958 |
515.27 |
| Jun 23 2017 |
20958 |
515.27 |
| Jun 16 2017 |
20953 |
515.27 |
| Jun 09 2017 |
20921 |
515.27 |
| Jun 02 2017 |
20926 |
515.27 |
| May 26 2017 |
20752 |
515.27 |
| May 19 2017 |
20782 |
515.27 |
| May 12 2017 |
20721 |
515.27 |
| May 05 2017 |
20651 |
515.27 |
| Apr 28 2017 |
20622 |
515.27 |
| Apr 21 2017 |
20588 |
515.27 |
| Apr 14 2017 |
20624 |
515.27 |
| Apr 07 2017 |
20625 |
515.27 |
| Mar 31 2017 |
20624 |
515.27 |
| Mar 24 2017 |
20626 |
515.27 |
| Mar 17 2017 |
20618 |
515.27 |
| Mar 10 2017 |
20639 |
515.27 |
| Mar 03 2017 |
20639 |
515.27 |
| Feb 24 2017 |
20643 |
515.27 |
| Feb 17 2017 |
20660 |
515.27 |
| Feb 10 2017 |
20681 |
515.27 |
| Feb 03 2017 |
20676 |
515.27 |
| Jan 27 2017 |
20662 |
515.27 |
| Jan 20 2017 |
20681 |
515.27 |
| Jan 13 2017 |
20708 |
515.27 |
| Jan 06 2017 |
20979 |
515.27 |
| Dec 30 2016 |
21058 |
515.27 |
| Dec 23 2016 |
21057 |
515.27 |
| Dec 16 2016 |
21117 |
515.27 |
| Dec 09 2016 |
21233 |
515.27 |
| Dec 02 2016 |
21674 |
515.27 |
| Nov 25 2016 |
21555 |
515.27 |
| Nov 18 2016 |
21851 |
515.27 |
| Nov 11 2016 |
23420 |
527.08 |
| Nov 04 2016 |
23541 |
527.08 |
| Oct 28 2016 |
25840 |
549.72 |
| Oct 21 2016 |
25955 |
549.72 |
| Oct 14 2016 |
27041 |
560.04 |
| Oct 07 2016 |
30897 |
603.18 |
| Sep 30 2016 |
31567 |
611.15 |
| Sep 23 2016 |
32349 |
627.89 |
| Sep 16 2016 |
35528 |
697.15 |
| Sep 09 2016 |
34829 |
697.15 |
| Sep 02 2016 |
34706 |
697.15 |
| Aug 26 2016 |
34753 |
697.15 |
| Aug 19 2016 |
34164 |
697.15 |
| Aug 12 2016 |
34155 |
697.15 |
| Aug 05 2016 |
34176 |
697.15 |
| Jul 29 2016 |
34178 |
697.15 |
| Jul 22 2016 |
34145 |
697.15 |
| Jun 28 2016 |
34147 |
697.15 |
| Jun 21 2016 |
34234 |
697.15 |
| Jun 14 2016 |
34234 |
697.15 |
| Jun 07 2016 |
34236 |
697.15 |
| May 31 2016 |
34243 |
697.15 |
| May 24 2016 |
34243 |
697.15 |
| May 17 2016 |
34214 |
697.15 |
| May 10 2016 |
34215 |
697.15 |
| May 03 2016 |
34221 |
697.15 |
| Apr 26 2016 |
34216 |
697.15 |
| Apr 19 2016 |
34160 |
697.15 |
| Apr 12 2016 |
34237 |
697.15 |
| Apr 05 2016 |
34237 |
697.15 |
| Mar 29 2016 |
34237 |
697.15 |
| Mar 22 2016 |
34214 |
697.15 |
| Mar 15 2016 |
34215 |
697.15 |
| Mar 08 2016 |
34239 |
697.15 |
| Mar 01 2016 |
34234 |
697.15 |
| Feb 23 2016 |
34228 |
697.15 |
| Feb 16 2016 |
34139 |
697.15 |
| Feb 09 2016 |
34139 |
697.15 |
| Feb 02 2016 |
34072 |
697.15 |
| Jan 26 2016 |
34121 |
697.15 |
| Jan 19 2016 |
34136 |
697.15 |
| Jan 12 2016 |
33728 |
697.15 |
| Jan 05 2016 |
34231 |
697.15 |
| Dec 29 2015 |
34278 |
697.15 |
| Dec 22 2015 |
34037 |
697.15 |
| Dec 15 2015 |
33896 |
697.15 |
| Dec 08 2015 |
34289 |
697.15 |
| Dec 01 2015 |
34442 |
697.15 |
| Nov 24 2015 |
34146 |
697.15 |
| Nov 17 2015 |
33769 |
697.15 |
