| Apr 23 2024 |
906 |
487.53 |
| Apr 18 2024 |
906 |
487.53 |
| Apr 11 2024 |
906 |
487.53 |
| Apr 04 2024 |
906 |
487.53 |
| Mar 28 2024 |
906 |
487.53 |
| Mar 21 2024 |
906 |
487.53 |
| Mar 14 2024 |
906 |
487.53 |
| Mar 07 2024 |
906 |
487.53 |
| Feb 29 2024 |
906 |
487.53 |
| Feb 22 2024 |
906 |
487.53 |
| Feb 15 2024 |
909 |
487.53 |
| Feb 08 2024 |
910 |
487.53 |
| Feb 01 2024 |
914 |
487.53 |
| Jan 25 2024 |
915 |
487.53 |
| Jan 18 2024 |
917 |
487.53 |
| Jan 11 2024 |
908 |
487.53 |
| Jan 04 2024 |
915 |
487.53 |
| Dec 28 2023 |
915 |
487.53 |
| Dec 21 2023 |
915 |
487.53 |
| Dec 14 2023 |
919 |
487.53 |
| Dec 07 2023 |
904 |
487.53 |
| Nov 30 2023 |
913 |
487.53 |
| Nov 23 2023 |
893 |
487.53 |
| Nov 16 2023 |
906 |
487.53 |
| Nov 09 2023 |
919 |
487.53 |
| Nov 02 2023 |
900 |
487.53 |
| Oct 26 2023 |
939 |
493.45 |
| Oct 19 2023 |
846 |
480.71 |
| Oct 12 2023 |
816 |
480.71 |
| Oct 05 2023 |
821 |
481 |
| Sep 28 2023 |
783 |
477.8 |
| Sep 21 2023 |
781 |
477.8 |
| Sep 14 2023 |
793 |
477.8 |
| Sep 07 2023 |
827 |
482.92 |
| Aug 31 2023 |
782 |
476.04 |
| Aug 24 2023 |
776 |
476.04 |
| Aug 17 2023 |
775 |
476.04 |
| Aug 10 2023 |
775 |
476.04 |
| Aug 03 2023 |
776 |
476.04 |
| Jul 27 2023 |
774 |
476.04 |
| Jul 20 2023 |
756 |
476.04 |
| Jul 13 2023 |
756 |
476.04 |
| Jul 06 2023 |
757 |
476.04 |
| Jun 29 2023 |
756 |
476.04 |
| Jun 22 2023 |
756 |
476.04 |
| Jun 15 2023 |
756 |
476.04 |
| Jun 08 2023 |
756 |
476.04 |
| Jun 01 2023 |
756 |
476.04 |
| May 25 2023 |
756 |
476.04 |
| May 18 2023 |
756 |
476.04 |
| May 11 2023 |
756 |
476.04 |
| May 04 2023 |
756 |
476.04 |
| Apr 27 2023 |
756 |
476.04 |
| Apr 20 2023 |
756 |
476.04 |
| Apr 13 2023 |
756 |
476.04 |
| Apr 06 2023 |
756 |
476.04 |
| Mar 30 2023 |
756 |
476.04 |
| Mar 23 2023 |
756 |
476.04 |
| Mar 16 2023 |
756 |
476.04 |
| Mar 09 2023 |
756 |
476.04 |
| Mar 02 2023 |
756 |
476.04 |
| Feb 23 2023 |
756 |
476.04 |
| Feb 16 2023 |
752 |
476.04 |
| Feb 09 2023 |
753 |
476.04 |
| Feb 02 2023 |
754 |
476.04 |
| Jan 26 2023 |
756 |
476.04 |
| Jan 19 2023 |
755 |
476.04 |
| Jan 12 2023 |
742 |
476.04 |
| Jan 05 2023 |
755 |
476.04 |
| Dec 29 2022 |
755 |
476.04 |
| Dec 22 2022 |
1120 |
476.04 |
| Dec 15 2022 |
1114 |
476.04 |
| Dec 08 2022 |
1109 |
476.04 |
| Dec 01 2022 |
1098 |
476.04 |
| Nov 24 2022 |
1108 |
476.04 |
| Nov 17 2022 |
1088 |
476.04 |
| Nov 10 2022 |
947 |
464.79 |
| Nov 03 2022 |
924 |
464.79 |
| Oct 27 2022 |
815 |
456.85 |
| Oct 20 2022 |
845 |
462.48 |
| Oct 13 2022 |
837 |
462.48 |
| Oct 06 2022 |
859 |
466.72 |
| Sep 29 2022 |
840 |
466.72 |
| Sep 22 2022 |
833 |
466.72 |
| Sep 15 2022 |
826 |
466.72 |
| Sep 08 2022 |
823 |
466.72 |
| Sep 01 2022 |
829 |
466.72 |
| Aug 25 2022 |
828 |
466.72 |
| Aug 18 2022 |
828 |
466.72 |
| Aug 11 2022 |
828 |
466.72 |
| Aug 04 2022 |
823 |
466.72 |
| Jul 28 2022 |
823 |
466.72 |
| Jul 21 2022 |
823 |
466.72 |
| Jul 14 2022 |
823 |
466.72 |
| Jul 07 2022 |
823 |
466.72 |
| Jun 30 2022 |
823 |
466.72 |
| Jun 23 2022 |
818 |
466.72 |
| Jun 16 2022 |
818 |
466.72 |
| Jun 09 2022 |
820 |
466.72 |
| Jun 02 2022 |
820 |
466.72 |
| May 26 2022 |
820 |
466.72 |
| May 19 2022 |
820 |
466.72 |
| May 12 2022 |
820 |
466.72 |
| May 05 2022 |
820 |
466.72 |
| Apr 28 2022 |
820 |
466.72 |
| Apr 21 2022 |
820 |
466.72 |
| Apr 14 2022 |
820 |
466.72 |
| Apr 07 2022 |
820 |
466.72 |
| Mar 31 2022 |
820 |
466.72 |
| Mar 24 2022 |
820 |
466.72 |
| Mar 17 2022 |
820 |
466.72 |
| Mar 10 2022 |
820 |
466.72 |
| Mar 03 2022 |
820 |
466.72 |
| Feb 24 2022 |
820 |
466.72 |
| Feb 17 2022 |
821 |
466.72 |
| Feb 10 2022 |
822 |
466.72 |
| Feb 03 2022 |
825 |
466.72 |
| Jan 27 2022 |
828 |
466.72 |
| Jan 20 2022 |
822 |
466.72 |
| Jan 13 2022 |
825 |
466.72 |
| Jan 06 2022 |
847 |
466.72 |
| Dec 30 2021 |
853 |
466.72 |
| Dec 23 2021 |
859 |
466.72 |
| Dec 16 2021 |
854 |
466.72 |
| Dec 09 2021 |
857 |
466.72 |
| Dec 02 2021 |
876 |
466.72 |
| Nov 25 2021 |
885 |
466.72 |
| Nov 18 2021 |
959 |
473.47 |
| Nov 11 2021 |
1071 |
486.51 |
| Nov 04 2021 |
1095 |
486.51 |
| Oct 28 2021 |
1100 |
484.27 |
| Oct 21 2021 |
1132 |
484.25 |
| Oct 14 2021 |
1153 |
484.25 |
| Oct 07 2021 |
1399 |
512.14 |
| Sep 30 2021 |
1493 |
519.15 |
| Sep 23 2021 |
1439 |
511.01 |
| Sep 16 2021 |
1365 |
501.82 |
| Sep 09 2021 |
1384 |
501.82 |
| Sep 02 2021 |
1403 |
501.82 |
| Aug 26 2021 |
1399 |
501.82 |
| Aug 19 2021 |
1400 |
501.82 |
| Aug 12 2021 |
1401 |
501.82 |
| Aug 05 2021 |
1406 |
501.82 |
| Jul 29 2021 |
1410 |
501.82 |
| Jun 03 2021 |
1630 |
501.82 |
| Nov 20 2020 |
9601 |
500.47 |
| Nov 13 2020 |
10658 |
500.47 |
| Nov 06 2020 |
11565 |
500.47 |
| Oct 30 2020 |
12501 |
500.47 |
| Oct 23 2020 |
13448 |
500.47 |
| Oct 16 2020 |
14217 |
500.47 |
| Oct 09 2020 |
16458 |
523.78 |
| Oct 02 2020 |
18001 |
538.77 |
| Sep 25 2020 |
17214 |
519.36 |
| Sep 18 2020 |
17125 |
511.22 |
| Sep 11 2020 |
16737 |
501.82 |
| Sep 04 2020 |
17045 |
501.82 |
| Aug 28 2020 |
17183 |
501.82 |
| Aug 21 2020 |
17241 |
501.82 |
| Aug 14 2020 |
17262 |
501.82 |
| Aug 07 2020 |
17402 |
501.82 |
| Jul 31 2020 |
17478 |
501.82 |
| Jul 24 2020 |
17478 |
501.82 |
| Jul 17 2020 |
17505 |
501.82 |
| Jul 10 2020 |
17541 |
501.82 |
| Jul 03 2020 |
17614 |
501.82 |
| Jun 26 2020 |
17614 |
501.82 |
| Jun 19 2020 |
17614 |
501.82 |
| Jun 12 2020 |
17624 |
501.82 |
| Jun 05 2020 |
17652 |
501.82 |
| May 29 2020 |
17680 |
501.82 |
| May 22 2020 |
17721 |
501.82 |
| May 15 2020 |
17721 |
501.82 |
| May 08 2020 |
17727 |
501.82 |
| May 01 2020 |
17738 |
501.82 |
| Apr 24 2020 |
17794 |
501.82 |
| Apr 17 2020 |
17795 |
501.82 |
| Apr 10 2020 |
17795 |
501.82 |
| Apr 03 2020 |
17795 |
501.82 |
| Mar 27 2020 |
17795 |
501.82 |
| Mar 20 2020 |
17810 |
501.82 |
| Mar 13 2020 |
17810 |
501.82 |
| Mar 06 2020 |
17810 |
501.82 |
| Feb 28 2020 |
17784 |
501.82 |
| Feb 21 2020 |
17842 |
501.82 |
| Feb 14 2020 |
17851 |
501.82 |
| Feb 07 2020 |
17874 |
501.82 |
| Jan 31 2020 |
17893 |
501.82 |
| Jan 24 2020 |
17505 |
501.82 |
| Jan 17 2020 |
17549 |
501.82 |
| Jan 10 2020 |
18247 |
501.82 |
| Jan 03 2020 |
18120 |
501.82 |
| Dec 27 2019 |
18145 |
501.82 |
| Dec 20 2019 |
18181 |
501.82 |
| Dec 13 2019 |
18270 |
501.82 |
| Dec 06 2019 |
18147 |
501.82 |
| Nov 29 2019 |
19183 |
509.24 |
| Nov 22 2019 |
18884 |
504.49 |
| Nov 15 2019 |
19181 |
505.62 |
| Nov 08 2019 |
19429 |
505.62 |
| Nov 01 2019 |
19522 |
505.62 |
| Oct 25 2019 |
19549 |
505.62 |
| Oct 18 2019 |
19146 |
505.62 |
| Oct 11 2019 |
17228 |
482.57 |
| Oct 04 2019 |
17330 |
482.57 |
| Sep 27 2019 |
16369 |
472.88 |
| Sep 20 2019 |
15140 |
463.07 |
| Sep 13 2019 |
15098 |
462.47 |
| Sep 06 2019 |
14765 |
462.47 |
| Aug 30 2019 |
14808 |
462.47 |
| Aug 23 2019 |
14824 |
462.47 |
| Aug 16 2019 |
14711 |
462.47 |
| Aug 09 2019 |
14711 |
462.47 |
| Aug 02 2019 |
14720 |
462.47 |
| Jul 26 2019 |
14723 |
462.47 |
| Jul 19 2019 |
14738 |
462.47 |
| Jul 12 2019 |
14769 |
462.47 |
| Jul 05 2019 |
14779 |
462.47 |
| Jun 28 2019 |
14809 |
462.47 |
| Jun 21 2019 |
14830 |
462.47 |
| Jun 14 2019 |
14825 |
462.47 |
| Jun 07 2019 |
14805 |
462.47 |
| May 31 2019 |
14827 |
462.47 |
| May 24 2019 |
14826 |
462.47 |
| May 17 2019 |
14856 |
462.47 |
| May 10 2019 |
14850 |
462.47 |
| May 03 2019 |
14863 |
462.47 |
| Apr 26 2019 |
14858 |
462.47 |
| Apr 19 2019 |
14857 |
462.47 |
| Apr 12 2019 |
14857 |
462.47 |
| Apr 05 2019 |
14857 |
462.47 |
| Mar 29 2019 |
14858 |
462.47 |
| Mar 22 2019 |
14848 |
462.47 |
| Mar 15 2019 |
14855 |
462.47 |
| Mar 08 2019 |
14780 |
462.47 |
| Mar 01 2019 |
14786 |
462.47 |
| Feb 22 2019 |
14781 |
462.47 |
| Feb 15 2019 |
14796 |
462.47 |
| Feb 08 2019 |
14779 |
462.47 |
| Feb 01 2019 |
14803 |
462.47 |
| Jan 25 2019 |
14810 |
462.47 |
| Jan 18 2019 |
14375 |
462.47 |
| Jan 11 2019 |
14960 |
462.47 |
| Jan 04 2019 |
15054 |
462.47 |
| Dec 28 2018 |
15047 |
462.47 |
| Dec 21 2018 |
14956 |
462.47 |
| Dec 14 2018 |
15029 |
462.47 |
| Dec 07 2018 |
15214 |
462.47 |
| Nov 30 2018 |
15441 |
462.47 |
| Nov 23 2018 |
15605 |
462.47 |
| Nov 16 2018 |
15874 |
462.47 |
| Nov 09 2018 |
17499 |
476.66 |
| Nov 02 2018 |
17544 |
476.66 |
| Oct 26 2018 |
17287 |
476.66 |
| Oct 19 2018 |
17339 |
476.66 |
| Oct 12 2018 |
17940 |
483.82 |
| Oct 05 2018 |
20968 |
516.93 |
| Sep 28 2018 |
21784 |
524.48 |
| Sep 21 2018 |
21779 |
524.48 |
| Sep 14 2018 |
21512 |
524.48 |
| Nov 17 2017 |
22447 |
528.39 |
| Nov 10 2017 |
27687 |
580.52 |
| Nov 03 2017 |
26698 |
567.83 |
| Oct 27 2017 |
27166 |
571.83 |
| Oct 20 2017 |
27122 |
571.83 |
| Oct 13 2017 |
26828 |
571.83 |
| Oct 06 2017 |
25858 |
563.76 |
| Sep 29 2017 |
23790 |
540.51 |
| Sep 22 2017 |
21184 |
515.15 |
| Sep 15 2017 |
20411 |
507.81 |
| Sep 08 2017 |
20196 |
507.81 |
| Sep 01 2017 |
20220 |
507.81 |
| Aug 25 2017 |
20220 |
507.81 |
| Aug 18 2017 |
20255 |
507.81 |
| Aug 11 2017 |
20148 |
507.81 |
| Aug 04 2017 |
20176 |
507.81 |
| Jul 28 2017 |
20173 |
507.81 |
| Jul 21 2017 |
20195 |
507.81 |
| Jul 14 2017 |
20196 |
507.81 |
| Jul 07 2017 |
20192 |
507.81 |
| Jun 30 2017 |
20200 |
507.81 |
| Jun 23 2017 |
20200 |
507.81 |
| Jun 16 2017 |
20196 |
507.81 |
| Jun 09 2017 |
20167 |
507.81 |
| Jun 02 2017 |
20172 |
507.81 |
| May 26 2017 |
19998 |
507.81 |
| May 19 2017 |
20024 |
507.81 |
| May 12 2017 |
19965 |
507.81 |
| May 05 2017 |
19900 |
507.81 |
| Apr 28 2017 |
19870 |
507.81 |
| Apr 21 2017 |
19836 |
507.81 |
| Apr 14 2017 |
19876 |
507.81 |
| Apr 07 2017 |
19877 |
507.81 |
| Mar 31 2017 |
19877 |
507.81 |
| Mar 24 2017 |
19878 |
507.81 |
| Mar 17 2017 |
19869 |
507.81 |
| Mar 10 2017 |
19888 |
507.81 |
| Mar 03 2017 |
19888 |
507.81 |
| Feb 24 2017 |
19894 |
507.81 |
| Feb 17 2017 |
19912 |
507.81 |
| Feb 10 2017 |
19933 |
507.81 |
| Feb 03 2017 |
19925 |
507.81 |
| Jan 27 2017 |
19914 |
507.81 |
| Jan 20 2017 |
19931 |
507.81 |
| Jan 13 2017 |
19963 |
507.81 |
| Jan 06 2017 |
20219 |
507.81 |
| Dec 30 2016 |
20296 |
507.81 |
| Dec 23 2016 |
20298 |
507.81 |
| Dec 16 2016 |
20338 |
507.81 |
| Dec 09 2016 |
20446 |
507.81 |
| Dec 02 2016 |
20890 |
507.81 |
| Nov 25 2016 |
20760 |
507.81 |
| Nov 18 2016 |
21054 |
507.81 |
| Nov 11 2016 |
21386 |
507.81 |
| Nov 04 2016 |
21459 |
507.81 |
| Oct 28 2016 |
21462 |
507.81 |
| Oct 21 2016 |
21573 |
507.81 |
| Oct 14 2016 |
21554 |
507.81 |
| Oct 07 2016 |
21384 |
507.81 |
| Sep 30 2016 |
22011 |
514.02 |
| Sep 23 2016 |
25443 |
551.18 |
| Sep 16 2016 |
26894 |
571 |
| Sep 09 2016 |
27568 |
582.8 |
| Sep 02 2016 |
27494 |
582.8 |
| Aug 26 2016 |
27546 |
582.8 |
| Aug 19 2016 |
27040 |
582.8 |
| Aug 12 2016 |
27031 |
582.8 |
| Aug 05 2016 |
27052 |
582.8 |
| Jul 29 2016 |
27054 |
582.8 |
| Jul 22 2016 |
27022 |
582.8 |
| Jun 28 2016 |
27024 |
582.8 |
| Jun 21 2016 |
27100 |
582.8 |
| Jun 14 2016 |
27100 |
582.8 |
| Jun 07 2016 |
27102 |
582.8 |
| May 31 2016 |
27109 |
582.8 |
| May 24 2016 |
27109 |
582.8 |
| May 17 2016 |
27085 |
582.8 |
| May 10 2016 |
27086 |
582.8 |
| May 03 2016 |
27092 |
582.8 |
| Apr 26 2016 |
27087 |
582.8 |
| Apr 19 2016 |
27049 |
582.8 |
| Apr 12 2016 |
27108 |
582.8 |
| Apr 05 2016 |
27108 |
582.8 |
| Mar 29 2016 |
27108 |
582.8 |
| Mar 22 2016 |
27089 |
582.8 |
| Mar 15 2016 |
27089 |
582.8 |
| Mar 08 2016 |
27111 |
582.8 |
| Mar 01 2016 |
27106 |
582.8 |
| Feb 23 2016 |
27102 |
582.8 |
| Feb 16 2016 |
27020 |
582.8 |
| Feb 09 2016 |
27020 |
582.8 |
| Feb 02 2016 |
26960 |
582.8 |
| Jan 26 2016 |
27004 |
582.8 |
| Jan 19 2016 |
27017 |
582.8 |
| Jan 12 2016 |
26577 |
582.8 |
| Jan 05 2016 |
27049 |
582.8 |
| Dec 29 2015 |
27081 |
582.8 |
| Dec 22 2015 |
26872 |
582.8 |
| Dec 15 2015 |
26757 |
582.8 |
| Dec 08 2015 |
27094 |
582.8 |
| Dec 01 2015 |
27909 |
590.65 |
| Nov 24 2015 |
27655 |
590.65 |
| Nov 17 2015 |
27334 |
590.65 |
