| Nov 04 2021 |
6463 |
467.66 |
| Oct 28 2021 |
6503 |
467.66 |
| Oct 21 2021 |
5536 |
441.11 |
| Oct 14 2021 |
5622 |
441.11 |
| Oct 07 2021 |
5169 |
441.11 |
| Sep 30 2021 |
5130 |
441.11 |
| Sep 23 2021 |
4946 |
441.11 |
| Sep 16 2021 |
4869 |
441.11 |
| Sep 09 2021 |
4808 |
441.11 |
| Sep 02 2021 |
4816 |
441.11 |
| Aug 26 2021 |
4759 |
441.11 |
| Aug 19 2021 |
4760 |
441.11 |
| Aug 12 2021 |
4754 |
441.11 |
| Aug 05 2021 |
4829 |
441.11 |
| Jul 29 2021 |
4862 |
441.11 |
| Jun 03 2021 |
4934 |
441.11 |
| Nov 06 2020 |
9826 |
467.66 |
| Oct 30 2020 |
10585 |
467.66 |
| Oct 23 2020 |
9605 |
441.11 |
| Oct 16 2020 |
10092 |
441.11 |
| Oct 09 2020 |
10559 |
441.11 |
| Oct 02 2020 |
10923 |
441.11 |
| Sep 25 2020 |
11179 |
441.11 |
| Sep 18 2020 |
11490 |
441.11 |
| Sep 11 2020 |
11687 |
441.11 |
| Sep 04 2020 |
11873 |
441.11 |
| Aug 28 2020 |
11942 |
441.11 |
| Aug 21 2020 |
11988 |
441.11 |
| Aug 14 2020 |
11999 |
441.11 |
| Aug 07 2020 |
12105 |
441.11 |
| Jul 31 2020 |
12157 |
441.11 |
| Jul 24 2020 |
12157 |
441.11 |
| Jul 17 2020 |
12176 |
441.11 |
| Jul 10 2020 |
12203 |
441.11 |
| Jul 03 2020 |
12254 |
441.11 |
| Jun 26 2020 |
12254 |
441.11 |
| Jun 19 2020 |
12254 |
441.11 |
| Jun 12 2020 |
12260 |
441.11 |
| Jun 05 2020 |
12279 |
441.11 |
| May 29 2020 |
12300 |
441.11 |
| May 22 2020 |
12337 |
441.11 |
| May 15 2020 |
12337 |
441.11 |
| May 08 2020 |
12343 |
441.11 |
| May 01 2020 |
12346 |
441.11 |
| Apr 24 2020 |
12386 |
441.11 |
| Apr 17 2020 |
12387 |
441.11 |
| Apr 10 2020 |
12387 |
441.11 |
| Apr 03 2020 |
12387 |
441.11 |
| Mar 27 2020 |
12387 |
441.11 |
| Mar 20 2020 |
12396 |
441.11 |
| Mar 13 2020 |
12396 |
441.11 |
| Mar 06 2020 |
12396 |
441.11 |
| Feb 28 2020 |
12372 |
441.11 |
| Feb 21 2020 |
12424 |
441.11 |
| Feb 14 2020 |
12431 |
441.11 |
| Feb 07 2020 |
12456 |
441.11 |
| Jan 31 2020 |
12480 |
441.11 |
| Jan 24 2020 |
12133 |
441.11 |
| Jan 17 2020 |
12169 |
441.11 |
| Jan 10 2020 |
12763 |
441.11 |
| Jan 03 2020 |
12664 |
441.11 |
| Dec 27 2019 |
12663 |
441.11 |
| Dec 20 2019 |
12688 |
441.11 |
| Dec 13 2019 |
12746 |
441.11 |
| Dec 06 2019 |
12647 |
441.11 |
| Nov 29 2019 |
12904 |
441.11 |
| Nov 22 2019 |
12956 |
441.11 |
| Nov 15 2019 |
13057 |
441.11 |
| Nov 08 2019 |
10787 |
414.56 |
| Nov 01 2019 |
10789 |
414.56 |
| Oct 18 2019 |
16748 |
480 |
| Oct 11 2019 |
12463 |
434.74 |
| Oct 04 2019 |
12550 |
434.74 |
| Sep 27 2019 |
12520 |
434.74 |
| Sep 20 2019 |
12360 |
434.74 |
| Sep 13 2019 |
12399 |
434.74 |
| Sep 06 2019 |
12116 |
434.74 |
| Aug 30 2019 |
12161 |
434.74 |
| Aug 23 2019 |
12177 |
434.74 |
| Aug 16 2019 |
12090 |
434.74 |
| Aug 09 2019 |
12090 |
434.74 |
| Aug 02 2019 |
12097 |
434.74 |
| Jul 26 2019 |
12099 |
434.74 |
| Jul 19 2019 |
12114 |
434.74 |
| Jul 12 2019 |
12138 |
434.74 |
| Jul 05 2019 |
12149 |
434.74 |
| Jun 28 2019 |
12173 |
434.74 |
| Jun 21 2019 |
12194 |
434.74 |
| Jun 14 2019 |
12187 |
434.74 |
| Jun 07 2019 |
12174 |
434.74 |
| May 31 2019 |
12195 |
434.74 |
| May 24 2019 |
12196 |
434.74 |
| May 17 2019 |
12222 |
434.74 |
| May 10 2019 |
12218 |
434.74 |
| May 03 2019 |
12224 |
434.74 |
| Apr 26 2019 |
12216 |
434.74 |
| Apr 19 2019 |
12216 |
434.74 |
| Apr 12 2019 |
12219 |
434.74 |
| Apr 05 2019 |
12219 |
434.74 |
| Mar 29 2019 |
12220 |
434.74 |
| Mar 22 2019 |
12215 |
434.74 |
| Mar 15 2019 |
12223 |
434.74 |
| Mar 08 2019 |
12168 |
434.74 |
| Mar 01 2019 |
12171 |
434.74 |
| Feb 22 2019 |
12165 |
434.74 |
| Feb 15 2019 |
12184 |
434.74 |
| Feb 08 2019 |
12170 |
434.74 |
| Feb 01 2019 |
12193 |
434.74 |
| Jan 25 2019 |
12192 |
434.74 |
| Jan 18 2019 |
11796 |
434.74 |
| Jan 11 2019 |
12339 |
434.74 |
| Jan 04 2019 |
12414 |
434.74 |
| Dec 28 2018 |
12417 |
434.74 |
| Dec 21 2018 |
12341 |
434.74 |
| Dec 14 2018 |
12376 |
434.74 |
| Dec 07 2018 |
12518 |
434.74 |
| Nov 30 2018 |
10320 |
409.57 |
| Nov 23 2018 |
10403 |
409.57 |
| Nov 16 2018 |
10586 |
409.57 |
| Nov 09 2018 |
7771 |
377.71 |
| Nov 02 2018 |
7078 |
367.6 |
| Oct 26 2018 |
6891 |
367.6 |
| Oct 19 2018 |
6926 |
367.6 |
| Oct 12 2018 |
6692 |
364.72 |
| Oct 05 2018 |
6527 |
364.72 |
| Sep 28 2018 |
6220 |
360.01 |
| Sep 21 2018 |
6224 |
360.01 |
| Sep 14 2018 |
6144 |
360.01 |
| Sep 07 2018 |
6148 |
360.01 |
| Aug 31 2018 |
6087 |
360.01 |
| Aug 24 2018 |
6077 |
360.01 |
| Aug 17 2018 |
6075 |
360.01 |
| Aug 10 2018 |
6078 |
360.01 |
| Aug 03 2018 |
6091 |
360.01 |
| Jul 27 2018 |
6098 |
360.01 |
| Jul 20 2018 |
6102 |
360.01 |
| Jul 13 2018 |
6100 |
360.01 |
| Jul 06 2018 |
6096 |
360.01 |
| Jun 29 2018 |
6137 |
360.01 |
| Jun 22 2018 |
6137 |
360.01 |
| Jun 15 2018 |
6141 |
360.01 |
| Jun 08 2018 |
6148 |
360.01 |
| Jun 01 2018 |
6143 |
360.01 |
| May 25 2018 |
6158 |
360.01 |
| May 18 2018 |
6157 |
360.01 |
| May 11 2018 |
6168 |
360.01 |
| May 04 2018 |
6198 |
360.01 |
| Apr 27 2018 |
6195 |
360.01 |
| Apr 20 2018 |
6212 |
360.01 |
| Apr 13 2018 |
6207 |
360.01 |
| Apr 06 2018 |
6207 |
360.01 |
| Mar 30 2018 |
6206 |
360.01 |
| Mar 23 2018 |
6206 |
360.01 |
| Mar 16 2018 |
6203 |
360.01 |
| Mar 09 2018 |
6203 |
360.01 |
| Mar 02 2018 |
6203 |
360.01 |
| Feb 23 2018 |
6204 |
360.01 |
| Feb 16 2018 |
6213 |
360.01 |
| Feb 09 2018 |
6209 |
360.01 |
| Feb 02 2018 |
6225 |
360.01 |
| Jan 26 2018 |
6242 |
360.01 |
| Jan 19 2018 |
6230 |
360.01 |
| Jan 12 2018 |
5969 |
360.01 |
| Jan 05 2018 |
6167 |
360.01 |
| Dec 29 2017 |
6166 |
360.01 |
| Dec 22 2017 |
6162 |
360.01 |
| Dec 15 2017 |
6157 |
360.01 |
| Dec 08 2017 |
6311 |
360.01 |
| Dec 01 2017 |
6445 |
361.64 |
| Nov 24 2017 |
6480 |
361.64 |
| Nov 17 2017 |
6483 |
361.64 |
| Nov 10 2017 |
7322 |
371.3 |
| Nov 03 2017 |
8027 |
380.45 |
| Oct 27 2017 |
7901 |
380.45 |
| Oct 20 2017 |
7344 |
373.29 |
| Oct 13 2017 |
7251 |
373.29 |
| Oct 06 2017 |
7143 |
373.29 |
| Sep 29 2017 |
9249 |
399.21 |
| Sep 22 2017 |
9223 |
399.21 |
| Sep 15 2017 |
9718 |
404.3 |
| Sep 08 2017 |
9675 |
404.3 |
| Sep 01 2017 |
9689 |
404.3 |
| Aug 25 2017 |
9698 |
404.3 |
| Aug 18 2017 |
9716 |
404.3 |
| Aug 11 2017 |
9673 |
404.3 |
| Aug 04 2017 |
9690 |
404.3 |
| Jul 28 2017 |
9688 |
404.3 |
| Jul 21 2017 |
9706 |
404.3 |
| Jul 14 2017 |
9710 |
404.3 |
| Jul 07 2017 |
9705 |
404.3 |
| Jun 30 2017 |
9717 |
404.3 |
| Jun 23 2017 |
9714 |
404.3 |
| Jun 16 2017 |
9718 |
404.3 |
| Jun 09 2017 |
9695 |
404.3 |
| Jun 02 2017 |
9690 |
404.3 |
| May 26 2017 |
9574 |
404.3 |
| May 19 2017 |
9593 |
404.3 |
| May 12 2017 |
9554 |
404.3 |
| May 05 2017 |
9526 |
404.3 |
| Apr 28 2017 |
9515 |
404.3 |
| Apr 21 2017 |
9500 |
404.3 |
| Apr 14 2017 |
9507 |
404.3 |
| Apr 07 2017 |
9508 |
404.3 |
| Mar 31 2017 |
9508 |
404.3 |
| Mar 24 2017 |
9509 |
404.3 |
| Mar 17 2017 |
9500 |
404.3 |
| Mar 10 2017 |
9509 |
404.3 |
| Mar 03 2017 |
9509 |
404.3 |
| Feb 24 2017 |
9512 |
404.3 |
| Feb 17 2017 |
9524 |
404.3 |
| Feb 10 2017 |
9538 |
404.3 |
| Feb 03 2017 |
9538 |
404.3 |
| Jan 27 2017 |
9548 |
404.3 |
| Jan 20 2017 |
9565 |
404.3 |
| Jan 13 2017 |
9574 |
404.3 |
| Jan 06 2017 |
9737 |
404.3 |
| Dec 30 2016 |
9771 |
404.3 |
| Dec 23 2016 |
9772 |
404.3 |
| Dec 16 2016 |
9814 |
404.3 |
| Dec 09 2016 |
9846 |
404.3 |
| Dec 02 2016 |
9924 |
403.28 |
| Nov 25 2016 |
9873 |
403.28 |
| Nov 18 2016 |
9944 |
403.28 |
| Nov 11 2016 |
9857 |
401.04 |
| Nov 04 2016 |
10269 |
406.17 |
| Oct 28 2016 |
12014 |
424.1 |
| Oct 21 2016 |
12119 |
424.1 |
| Oct 14 2016 |
13629 |
439.04 |
| Oct 07 2016 |
13608 |
439.04 |
| Sep 30 2016 |
13573 |
439.04 |
| Sep 23 2016 |
13334 |
439.04 |
| Sep 16 2016 |
13056 |
439.04 |
| Sep 09 2016 |
12954 |
439.04 |
| Sep 02 2016 |
12914 |
439.04 |
| Aug 26 2016 |
12939 |
439.04 |
| Aug 19 2016 |
12646 |
439.04 |
| Aug 12 2016 |
12635 |
439.04 |
| Aug 05 2016 |
12651 |
439.04 |
| Jul 29 2016 |
12652 |
439.04 |
| Jul 22 2016 |
12633 |
439.04 |
| Jun 28 2016 |
12634 |
439.04 |
| Jun 21 2016 |
12685 |
439.04 |
| Jun 14 2016 |
12685 |
439.04 |
| Jun 07 2016 |
12686 |
439.04 |
| May 31 2016 |
12691 |
439.04 |
| May 24 2016 |
12691 |
439.04 |
| May 17 2016 |
12678 |
439.04 |
| May 10 2016 |
12678 |
439.04 |
| May 03 2016 |
12679 |
439.04 |
| Apr 26 2016 |
12679 |
439.04 |
| Apr 19 2016 |
12666 |
439.04 |
| Apr 12 2016 |
12698 |
439.04 |
| Apr 05 2016 |
12698 |
439.04 |
| Mar 29 2016 |
12698 |
439.04 |
| Mar 22 2016 |
12691 |
439.04 |
| Mar 15 2016 |
12689 |
439.04 |
| Mar 08 2016 |
12700 |
439.04 |
| Mar 01 2016 |
12697 |
439.04 |
| Feb 23 2016 |
12691 |
439.04 |
| Feb 16 2016 |
12644 |
439.04 |
| Feb 09 2016 |
12644 |
439.04 |
| Feb 02 2016 |
12591 |
439.04 |
| Jan 26 2016 |
12618 |
439.04 |
| Jan 19 2016 |
12629 |
439.04 |
| Jan 12 2016 |
12236 |
439.04 |
| Jan 05 2016 |
12568 |
439.04 |
| Dec 29 2015 |
12583 |
439.04 |
| Dec 22 2015 |
12456 |
439.04 |
| Dec 15 2015 |
12385 |
439.04 |
| Dec 08 2015 |
12577 |
439.04 |
| Dec 01 2015 |
14907 |
460.99 |
| Nov 24 2015 |
14785 |
460.99 |
| Nov 17 2015 |
16119 |
476.22 |
