| Sep 28 2023 |
5834 |
495.97 |
| Sep 21 2023 |
2859 |
400.53 |
| Sep 14 2023 |
2804 |
400.53 |
| Sep 07 2023 |
2724 |
400.53 |
| Aug 31 2023 |
5436 |
495.97 |
| Aug 24 2023 |
5355 |
495.97 |
| Aug 17 2023 |
5400 |
495.97 |
| Aug 10 2023 |
5401 |
495.97 |
| Aug 03 2023 |
5406 |
495.97 |
| Jul 27 2023 |
5391 |
495.97 |
| Jul 20 2023 |
5408 |
495.97 |
| Jul 13 2023 |
5408 |
495.97 |
| Jul 06 2023 |
5394 |
495.97 |
| Jun 29 2023 |
5374 |
495.97 |
| Jun 22 2023 |
5374 |
495.97 |
| Jun 15 2023 |
5374 |
495.97 |
| Jun 08 2023 |
5381 |
495.97 |
| Jun 01 2023 |
5343 |
495.97 |
| May 25 2023 |
5295 |
495.97 |
| May 18 2023 |
5294 |
495.97 |
| May 11 2023 |
5294 |
495.97 |
| May 04 2023 |
5270 |
495.97 |
| Apr 27 2023 |
5265 |
495.97 |
| Apr 20 2023 |
5265 |
495.97 |
| Apr 13 2023 |
5265 |
495.97 |
| Apr 06 2023 |
5272 |
495.97 |
| Mar 30 2023 |
5320 |
495.97 |
| Mar 23 2023 |
5320 |
495.97 |
| Mar 16 2023 |
5320 |
495.97 |
| Mar 09 2023 |
5320 |
495.97 |
| Mar 02 2023 |
5271 |
495.97 |
| Feb 23 2023 |
5275 |
495.97 |
| Feb 16 2023 |
5308 |
495.97 |
| Feb 09 2023 |
5326 |
495.97 |
| Feb 02 2023 |
5351 |
495.97 |
| Jan 26 2023 |
5347 |
495.97 |
| Jan 19 2023 |
5358 |
495.97 |
| Jan 12 2023 |
5258 |
495.97 |
| Jan 05 2023 |
5724 |
495.97 |
| Dec 29 2022 |
5719 |
495.97 |
| Dec 22 2022 |
6556 |
408.42 |
| Dec 15 2022 |
6534 |
408.42 |
| Dec 08 2022 |
6501 |
408.42 |
| Dec 01 2022 |
6426 |
408.42 |
| Nov 24 2022 |
6427 |
408.42 |
| Nov 17 2022 |
6302 |
408.42 |
| Nov 10 2022 |
6203 |
408.42 |
| Nov 03 2022 |
6017 |
408.42 |
| Oct 27 2022 |
5582 |
408.42 |
| Oct 20 2022 |
5410 |
408.42 |
| Oct 13 2022 |
5325 |
408.42 |
| Oct 06 2022 |
5157 |
408.42 |
| Sep 29 2022 |
5017 |
408.42 |
| Sep 22 2022 |
4972 |
408.42 |
| Sep 15 2022 |
4901 |
408.42 |
| Sep 08 2022 |
4894 |
408.42 |
| Sep 01 2022 |
4895 |
408.42 |
| Aug 25 2022 |
4890 |
408.42 |
| Aug 18 2022 |
4889 |
408.42 |
| Aug 11 2022 |
4899 |
408.42 |
| Aug 04 2022 |
4882 |
408.42 |
| Jul 28 2022 |
4882 |
408.42 |
| Jul 21 2022 |
4882 |
408.42 |
| Jul 14 2022 |
4882 |
408.42 |
| Jul 07 2022 |
4882 |
408.42 |
| Jun 30 2022 |
4882 |
408.42 |
| Jun 23 2022 |
4866 |
408.42 |
| Jun 16 2022 |
4866 |
408.42 |
| Jun 09 2022 |
4870 |
408.42 |
| Jun 02 2022 |
4870 |
408.42 |
| May 26 2022 |
4870 |
408.42 |
| May 19 2022 |
4870 |
408.42 |
| May 12 2022 |
4870 |
408.42 |
| May 05 2022 |
4870 |
408.42 |
| Apr 28 2022 |
4863 |
408.42 |
| Apr 21 2022 |
4863 |
408.42 |
| Apr 14 2022 |
4863 |
408.42 |
| Apr 07 2022 |
4863 |
408.42 |
| Mar 31 2022 |
4863 |
408.42 |
| Mar 24 2022 |
4863 |
408.42 |
| Mar 17 2022 |
4856 |
408.42 |
| Mar 10 2022 |
4856 |
408.42 |
| Mar 03 2022 |
4856 |
408.42 |
| Feb 24 2022 |
4852 |
408.42 |
| Feb 17 2022 |
4858 |
408.42 |
| Feb 10 2022 |
4866 |
408.42 |
| Feb 03 2022 |
4874 |
408.42 |
| Jan 27 2022 |
4876 |
408.42 |
| Jan 20 2022 |
4772 |
408.42 |
| Jan 13 2022 |
4805 |
408.42 |
| Jan 06 2022 |
4937 |
408.42 |
| Dec 30 2021 |
4964 |
408.42 |
| Dec 23 2021 |
4984 |
408.42 |
| Dec 16 2021 |
4989 |
408.42 |
| Dec 09 2021 |
5019 |
408.42 |
| Dec 02 2021 |
5100 |
408.42 |
| Nov 25 2021 |
5140 |
408.42 |
| Nov 18 2021 |
5421 |
414.99 |
| Nov 11 2021 |
5418 |
414.99 |
| Nov 04 2021 |
5547 |
414.99 |
| Oct 28 2021 |
5236 |
401.24 |
| Oct 21 2021 |
5320 |
403.08 |
| Oct 14 2021 |
5481 |
405.88 |
| Oct 07 2021 |
7495 |
464.49 |
| Sep 30 2021 |
5520 |
407.2 |
| Sep 23 2021 |
5561 |
405.55 |
| Sep 16 2021 |
5667 |
405.55 |
| Sep 09 2021 |
6235 |
417.04 |
| Sep 02 2021 |
7671 |
449.47 |
| Aug 26 2021 |
7683 |
449.47 |
| Aug 19 2021 |
7697 |
449.47 |
| Aug 12 2021 |
7715 |
449.47 |
| Aug 05 2021 |
7731 |
449.47 |
| Jul 29 2021 |
7737 |
449.47 |
| Jun 03 2021 |
9192 |
449.47 |
| Oct 23 2020 |
21475 |
726.73 |
| Oct 16 2020 |
18510 |
575.1 |
| Oct 09 2020 |
19441 |
575.1 |
| Oct 02 2020 |
17489 |
530.16 |
| Sep 25 2020 |
15681 |
498.25 |
| Sep 18 2020 |
16033 |
497.12 |
| Sep 11 2020 |
16338 |
497.12 |
| Sep 04 2020 |
16645 |
497.12 |
| Aug 28 2020 |
16780 |
497.12 |
| Aug 21 2020 |
16835 |
497.12 |
| Aug 14 2020 |
16855 |
497.12 |
| Aug 07 2020 |
16990 |
497.12 |
| Jul 31 2020 |
17066 |
497.12 |
| Jul 24 2020 |
17066 |
497.12 |
| Jul 17 2020 |
17094 |
497.12 |
| Jul 10 2020 |
17130 |
497.12 |
| Jul 03 2020 |
17200 |
497.12 |
| Jun 26 2020 |
17200 |
497.12 |
| Jun 19 2020 |
17200 |
497.12 |
| Jun 12 2020 |
17207 |
497.12 |
| Jun 05 2020 |
17236 |
497.12 |
| May 29 2020 |
17261 |
497.12 |
| May 22 2020 |
17303 |
497.12 |
| May 15 2020 |
17303 |
497.12 |
| May 08 2020 |
17313 |
497.12 |
| May 01 2020 |
17325 |
497.12 |
| Apr 24 2020 |
17381 |
497.12 |
| Apr 17 2020 |
17382 |
497.12 |
| Apr 10 2020 |
17382 |
497.12 |
| Apr 03 2020 |
17382 |
497.12 |
| Mar 27 2020 |
17382 |
497.12 |
| Mar 20 2020 |
17396 |
497.12 |
| Mar 13 2020 |
17396 |
497.12 |
| Mar 06 2020 |
17396 |
497.12 |
| Feb 28 2020 |
17370 |
497.12 |
| Feb 21 2020 |
17425 |
497.12 |
| Feb 14 2020 |
17434 |
497.12 |
| Feb 07 2020 |
17457 |
497.12 |
| Jan 31 2020 |
17476 |
497.12 |
| Jan 24 2020 |
17093 |
497.12 |
| Jan 17 2020 |
17135 |
497.12 |
| Jan 10 2020 |
17829 |
497.12 |
| Jan 03 2020 |
17709 |
497.12 |
| Dec 27 2019 |
17733 |
497.12 |
| Dec 20 2019 |
17767 |
497.12 |
| Dec 13 2019 |
17848 |
497.12 |
| Dec 06 2019 |
11392 |
427.16 |
| Nov 29 2019 |
9513 |
402.31 |
| Nov 22 2019 |
9554 |
402.31 |
| Nov 15 2019 |
7410 |
375.01 |
| Nov 08 2019 |
6981 |
368.59 |
| Nov 01 2019 |
6979 |
368.59 |
| Oct 25 2019 |
6920 |
368.59 |
| Oct 18 2019 |
6631 |
366.49 |
| Oct 11 2019 |
6676 |
366.49 |
| Oct 04 2019 |
6696 |
366.28 |
| Sep 27 2019 |
6696 |
366.28 |
| Sep 20 2019 |
6598 |
366.28 |
| Sep 13 2019 |
6652 |
366.28 |
| Sep 06 2019 |
6486 |
366.28 |
| Aug 30 2019 |
6530 |
366.28 |
| Aug 23 2019 |
6550 |
366.28 |
| Aug 16 2019 |
6520 |
366.28 |
| Aug 09 2019 |
6520 |
366.28 |
| Aug 02 2019 |
6523 |
366.28 |
| Jul 26 2019 |
6525 |
366.28 |
| Jul 19 2019 |
6534 |
366.28 |
| Jul 12 2019 |
6543 |
366.28 |
| Jul 05 2019 |
6549 |
366.28 |
| Jun 28 2019 |
6563 |
366.28 |
| Jun 21 2019 |
6572 |
366.28 |
| Jun 14 2019 |
6563 |
366.28 |
| Jun 07 2019 |
6559 |
366.28 |
| May 31 2019 |
6573 |
366.28 |
| May 24 2019 |
6573 |
366.28 |
| May 17 2019 |
6588 |
366.28 |
| May 10 2019 |
6586 |
366.28 |
| May 03 2019 |
6595 |
366.28 |
| Apr 26 2019 |
6591 |
366.28 |
| Apr 19 2019 |
6594 |
366.28 |
| Apr 12 2019 |
6597 |
366.28 |
| Apr 05 2019 |
6597 |
366.28 |
| Mar 29 2019 |
6597 |
366.28 |
| Mar 22 2019 |
6595 |
366.28 |
| Mar 15 2019 |
6603 |
366.28 |
| Mar 08 2019 |
6578 |
366.28 |
| Mar 01 2019 |
6579 |
366.28 |
| Feb 22 2019 |
6577 |
366.28 |
| Feb 15 2019 |
6588 |
366.28 |
| Feb 08 2019 |
6571 |
366.28 |
| Feb 01 2019 |
6589 |
366.28 |
| Jan 25 2019 |
6590 |
366.28 |
| Jan 18 2019 |
6322 |
366.28 |
| Jan 11 2019 |
6701 |
366.28 |
| Jan 04 2019 |
6758 |
366.28 |
| Dec 28 2018 |
6783 |
366.28 |
| Dec 21 2018 |
6734 |
366.28 |
| Dec 14 2018 |
6731 |
366.28 |
| Dec 07 2018 |
6801 |
366.28 |
| Nov 30 2018 |
6976 |
367.52 |
| Nov 23 2018 |
7024 |
367.52 |
| Nov 16 2018 |
7937 |
378.93 |
| Nov 09 2018 |
8405 |
385.52 |
| Nov 02 2018 |
8550 |
386.67 |
| Oct 26 2018 |
9237 |
397.04 |
| Oct 19 2018 |
9809 |
402.92 |
| Oct 12 2018 |
9545 |
400.84 |
| Oct 05 2018 |
12421 |
433.92 |
| Sep 28 2018 |
12425 |
433.69 |
| Sep 21 2018 |
12400 |
433.69 |
| Sep 14 2018 |
13845 |
449.88 |
| Sep 07 2018 |
13861 |
450.66 |
| Aug 31 2018 |
13742 |
450.66 |
| Aug 24 2018 |
13701 |
450.66 |
| Aug 17 2018 |
13686 |
450.66 |
| Aug 10 2018 |
13695 |
450.66 |
| Aug 03 2018 |
13719 |
450.66 |
| Jul 27 2018 |
13732 |
450.66 |
| Jul 20 2018 |
13748 |
450.66 |
| Jul 13 2018 |
13745 |
450.66 |
| Jul 06 2018 |
13718 |
450.66 |
| Jun 29 2018 |
13775 |
450.66 |
| Jun 22 2018 |
13775 |
450.66 |
| Jun 15 2018 |
13798 |
450.66 |
| Jun 08 2018 |
13819 |
450.66 |
| Jun 01 2018 |
13808 |
450.66 |
| May 25 2018 |
13818 |
450.66 |
| May 18 2018 |
13789 |
450.66 |
| May 11 2018 |
13814 |
450.66 |
| May 04 2018 |
13875 |
450.66 |
| Apr 27 2018 |
13869 |
450.66 |
| Apr 20 2018 |
13909 |
450.66 |
| Apr 13 2018 |
13906 |
450.66 |
| Apr 06 2018 |
13906 |
450.66 |
| Mar 30 2018 |
13905 |
450.66 |
| Mar 23 2018 |
13905 |
450.66 |
| Mar 16 2018 |
13898 |
450.66 |
| Mar 09 2018 |
13898 |
450.66 |
| Mar 02 2018 |
13902 |
450.66 |
| Feb 23 2018 |
13896 |
450.66 |
| Feb 16 2018 |
13908 |
450.66 |
| Feb 09 2018 |
13903 |
450.66 |
| Feb 02 2018 |
13921 |
450.66 |
| Jan 26 2018 |
13954 |
450.66 |
| Jan 19 2018 |
13914 |
450.66 |
| Jan 12 2018 |
13535 |
450.66 |
| Jan 05 2018 |
13801 |
450.66 |
| Dec 29 2017 |
13833 |
450.66 |
| Dec 22 2017 |
13817 |
450.66 |
| Dec 15 2017 |
13794 |
450.66 |
| Dec 08 2017 |
14075 |
450.66 |
| Dec 01 2017 |
14211 |
450.66 |
| Nov 24 2017 |
14217 |
450.66 |
| Nov 17 2017 |
14755 |
454.66 |
| Nov 10 2017 |
13241 |
436.1 |
| Nov 03 2017 |
13168 |
436.1 |
| Oct 27 2017 |
13143 |
436.1 |
| Oct 20 2017 |
12826 |
433.12 |
| Oct 13 2017 |
12639 |
433.12 |
| Oct 06 2017 |
12522 |
432.86 |
| Sep 29 2017 |
12914 |
436.61 |
| Sep 22 2017 |
12881 |
436.61 |
| Sep 15 2017 |
12905 |
436.61 |
| Sep 08 2017 |
13750 |
445.82 |
| Sep 01 2017 |
13754 |
445.82 |
| Aug 25 2017 |
13766 |
445.82 |
| Aug 18 2017 |
13796 |
445.82 |
| Aug 11 2017 |
13722 |
445.82 |
| Aug 04 2017 |
13744 |
445.82 |
| Jul 28 2017 |
13743 |
445.82 |
| Jul 21 2017 |
13765 |
445.82 |
| Jul 14 2017 |
13768 |
445.82 |
| Jul 07 2017 |
13765 |
445.82 |
| Jun 30 2017 |
13777 |
445.82 |
| Jun 23 2017 |
13777 |
445.82 |
| Jun 16 2017 |
13774 |
445.82 |
| Jun 09 2017 |
13751 |
445.82 |
| Jun 02 2017 |
13750 |
445.82 |
| May 26 2017 |
13614 |
445.82 |
| May 19 2017 |
13632 |
445.82 |
| May 12 2017 |
13583 |
445.82 |
| May 05 2017 |
13546 |
445.82 |
| Apr 28 2017 |
13529 |
445.82 |
| Apr 21 2017 |
13511 |
445.82 |
| Apr 14 2017 |
13533 |
445.82 |
| Apr 07 2017 |
13534 |
445.82 |
| Mar 31 2017 |
13534 |
445.82 |
| Mar 24 2017 |
13534 |
445.82 |
| Mar 17 2017 |
13523 |
445.82 |
| Mar 10 2017 |
13539 |
445.82 |
| Mar 03 2017 |
13539 |
445.82 |
| Feb 24 2017 |
13541 |
445.82 |
| Feb 17 2017 |
13553 |
445.82 |
| Feb 10 2017 |
13570 |
445.82 |
| Feb 03 2017 |
13560 |
445.82 |
| Jan 27 2017 |
13564 |
445.82 |
| Jan 20 2017 |
13588 |
445.82 |
| Jan 13 2017 |
13602 |
445.82 |
| Jan 06 2017 |
13833 |
445.82 |
| Dec 30 2016 |
13890 |
445.82 |
| Dec 23 2016 |
13896 |
445.82 |
| Dec 16 2016 |
13726 |
443.73 |
| Dec 09 2016 |
13771 |
443.73 |
| Dec 02 2016 |
14035 |
443.73 |
| Nov 25 2016 |
13952 |
443.73 |
| Nov 18 2016 |
14109 |
443.73 |
| Nov 11 2016 |
16046 |
459.14 |
| Nov 04 2016 |
16060 |
459.14 |
| Oct 28 2016 |
15957 |
459.14 |
| Oct 21 2016 |
16612 |
463.53 |
| Oct 14 2016 |
16840 |
466.83 |
| Oct 07 2016 |
18251 |
480.09 |
| Sep 30 2016 |
18502 |
482.97 |
| Sep 23 2016 |
18179 |
482.97 |
| Sep 16 2016 |
17857 |
482.69 |
| Sep 09 2016 |
18227 |
487.69 |
| Sep 02 2016 |
18155 |
487.69 |
| Aug 26 2016 |
18174 |
487.69 |
| Aug 19 2016 |
17814 |
487.69 |
| Aug 12 2016 |
17802 |
487.69 |
| Aug 05 2016 |
17821 |
487.69 |
| Jul 29 2016 |
17822 |
487.69 |
| Jul 22 2016 |
17801 |
487.69 |
| Jun 28 2016 |
17803 |
487.69 |
| Jun 21 2016 |
17863 |
487.69 |
| Jun 14 2016 |
17863 |
487.69 |
| Jun 07 2016 |
17865 |
487.69 |
| May 31 2016 |
17875 |
487.69 |
| May 24 2016 |
17875 |
487.69 |
| May 17 2016 |
17859 |
487.69 |
| May 10 2016 |
17859 |
487.69 |
| May 03 2016 |
17860 |
487.69 |
| Apr 26 2016 |
17860 |
487.69 |
| Apr 19 2016 |
17840 |
487.69 |
| Apr 12 2016 |
17879 |
487.69 |
| Apr 05 2016 |
17879 |
487.69 |
| Mar 29 2016 |
17879 |
487.69 |
| Mar 22 2016 |
17869 |
487.69 |
| Mar 15 2016 |
17867 |
487.69 |
| Mar 08 2016 |
17886 |
487.69 |
| Mar 01 2016 |
17882 |
487.69 |
| Feb 23 2016 |
17878 |
487.69 |
| Feb 16 2016 |
17815 |
487.69 |
| Feb 09 2016 |
17815 |
487.69 |
| Feb 02 2016 |
17757 |
487.69 |
| Jan 26 2016 |
17789 |
487.69 |
| Jan 19 2016 |
17804 |
487.69 |
| Jan 12 2016 |
17362 |
487.69 |
| Jan 05 2016 |
17770 |
487.69 |
| Dec 29 2015 |
19421 |
503.44 |
| Dec 22 2015 |
20565 |
516.67 |
| Dec 15 2015 |
20461 |
516.67 |
| Dec 08 2015 |
20773 |
516.67 |
| Dec 01 2015 |
20854 |
516.67 |
| Nov 24 2015 |
20680 |
516.67 |
| Nov 17 2015 |
20358 |
516.67 |
