| Dec 08 2017 |
23441 |
545.76 |
| Dec 01 2017 |
23714 |
545.76 |
| Nov 24 2017 |
23760 |
545.76 |
| Nov 17 2017 |
24043 |
545.76 |
| Nov 10 2017 |
24675 |
545.76 |
| Nov 03 2017 |
24776 |
545.76 |
| Oct 27 2017 |
24895 |
545.76 |
| Oct 20 2017 |
24767 |
545.76 |
| Oct 13 2017 |
24503 |
545.76 |
| Oct 06 2017 |
24264 |
545.76 |
| Sep 29 2017 |
24235 |
545.76 |
| Sep 22 2017 |
24103 |
545.76 |
| Sep 15 2017 |
24036 |
545.76 |
| Sep 08 2017 |
23782 |
545.76 |
| Sep 01 2017 |
23795 |
545.76 |
| Aug 25 2017 |
23801 |
545.76 |
| Aug 18 2017 |
23833 |
545.76 |
| Aug 11 2017 |
23709 |
545.76 |
| Aug 04 2017 |
23741 |
545.76 |
| Jul 28 2017 |
23737 |
545.76 |
| Jul 21 2017 |
23761 |
545.76 |
| Jul 14 2017 |
23761 |
545.76 |
| Jul 07 2017 |
23754 |
545.76 |
| Jun 30 2017 |
23764 |
545.76 |
| Jun 23 2017 |
23763 |
545.76 |
| Jun 16 2017 |
23762 |
545.76 |
| Jun 09 2017 |
23725 |
545.76 |
| Jun 02 2017 |
23731 |
545.76 |
| May 26 2017 |
23544 |
545.76 |
| May 19 2017 |
23584 |
545.76 |
| May 12 2017 |
23524 |
545.76 |
| May 05 2017 |
23440 |
545.76 |
| Apr 28 2017 |
23405 |
545.76 |
| Apr 21 2017 |
23372 |
545.76 |
| Apr 14 2017 |
23409 |
545.76 |
| Apr 07 2017 |
23410 |
545.76 |
| Mar 31 2017 |
23409 |
545.76 |
| Mar 24 2017 |
23411 |
545.76 |
| Mar 17 2017 |
23404 |
545.76 |
| Mar 10 2017 |
23424 |
545.76 |
| Mar 03 2017 |
23424 |
545.76 |
| Feb 24 2017 |
23429 |
545.76 |
| Feb 17 2017 |
23447 |
545.76 |
| Feb 10 2017 |
23471 |
545.76 |
| Feb 03 2017 |
23470 |
545.76 |
| Jan 27 2017 |
23447 |
545.76 |
| Jan 20 2017 |
23457 |
545.76 |
| Jan 13 2017 |
23488 |
545.76 |
| Jan 06 2017 |
23796 |
545.76 |
| Dec 30 2016 |
23890 |
545.76 |
| Dec 23 2016 |
23890 |
545.76 |
| Dec 16 2016 |
23937 |
545.76 |
| Sep 29 2015 |
18306 |
502.26 |
| Sep 22 2015 |
23442 |
502.26 |
| Sep 15 2015 |
22788 |
502.26 |
| Sep 14 2015 |
17630 |
502.26 |
| Sep 07 2015 |
17601 |
502.26 |
| Aug 31 2015 |
17632 |
502.26 |
| Aug 24 2015 |
17542 |
502.26 |
| Aug 17 2015 |
17566 |
502.26 |
| Aug 10 2015 |
17578 |
502.26 |
| Aug 03 2015 |
17577 |
502.26 |
| Jul 27 2015 |
17577 |
502.26 |
| Jul 20 2015 |
17576 |
502.26 |
| Jul 13 2015 |
17576 |
502.26 |
| Jul 06 2015 |
17576 |
502.26 |
| Jun 29 2015 |
17576 |
502.26 |
| Jun 22 2015 |
17576 |
502.26 |
| Jun 15 2015 |
17576 |
502.26 |
| Jun 08 2015 |
17697 |
502.26 |
| Jun 01 2015 |
17697 |
502.26 |
| May 25 2015 |
17697 |
502.26 |
| May 18 2015 |
17697 |
502.26 |
| May 11 2015 |
17697 |
502.26 |
| May 04 2015 |
17697 |
502.26 |
| Apr 27 2015 |
17677 |
502.26 |
| Apr 20 2015 |
17664 |
502.26 |
| Apr 13 2015 |
17664 |
502.26 |
| Apr 06 2015 |
17693 |
502.26 |
| Mar 30 2015 |
17693 |
502.26 |
| Mar 23 2015 |
17710 |
502.26 |
| Mar 16 2015 |
17699 |
502.26 |
| Mar 09 2015 |
17697 |
502.26 |
| Mar 02 2015 |
17688 |
502.26 |
| Feb 23 2015 |
17567 |
502.26 |
| Feb 16 2015 |
17544 |
502.26 |
| Feb 09 2015 |
17555 |
502.26 |
| Feb 02 2015 |
17564 |
502.26 |
| Jan 26 2015 |
17553 |
502.26 |
| Jan 19 2015 |
17534 |
502.26 |
| Jan 12 2015 |
17403 |
502.26 |
| Jan 05 2015 |
17695 |
502.26 |
| Dec 29 2014 |
17691 |
502.26 |
| Dec 22 2014 |
17737 |
502.26 |
| Dec 15 2014 |
17467 |
502.26 |
| Dec 08 2014 |
17631 |
502.26 |
| Dec 01 2014 |
17716 |
502.26 |
| Nov 24 2014 |
17752 |
502.26 |
| Nov 17 2014 |
17917 |
502.26 |
| Nov 10 2014 |
18037 |
502.26 |
| Nov 03 2014 |
17975 |
502.26 |
| Oct 27 2014 |
17979 |
502.26 |
| Oct 20 2014 |
18182 |
502.26 |
| Oct 13 2014 |
18023 |
502.26 |
| Oct 06 2014 |
17742 |
502.26 |
| Sep 23 2013 |
11554 |
443.71 |
| Sep 16 2013 |
11548 |
443.71 |
| Sep 09 2013 |
11566 |
443.71 |
| Sep 02 2013 |
11639 |
443.71 |
| Aug 26 2013 |
11609 |
443.71 |
| Aug 19 2013 |
11630 |
443.71 |
| Aug 12 2013 |
11630 |
443.71 |
| Aug 05 2013 |
11632 |
443.71 |
| Jul 29 2013 |
11633 |
443.71 |
| Jul 22 2013 |
11670 |
443.71 |
| Jul 15 2013 |
11670 |
443.71 |
| Jul 08 2013 |
11670 |
443.71 |
| Jul 01 2013 |
11670 |
443.71 |
| Jun 24 2013 |
11671 |
443.71 |
| Jun 17 2013 |
11671 |
443.71 |
| Jun 10 2013 |
11671 |
443.71 |
| Jun 03 2013 |
11671 |
443.71 |
| May 27 2013 |
11671 |
443.71 |
| May 20 2013 |
11671 |
443.71 |
| May 13 2013 |
11671 |
443.71 |
| May 06 2013 |
11671 |
443.71 |
| Apr 29 2013 |
11671 |
443.71 |
| Apr 22 2013 |
11641 |
443.71 |
| Apr 15 2013 |
11649 |
443.71 |
| Apr 08 2013 |
11649 |
443.71 |
| Apr 01 2013 |
11649 |
443.71 |
| Mar 25 2013 |
11644 |
443.71 |
| Mar 18 2013 |
11644 |
443.71 |
| Mar 11 2013 |
11644 |
443.71 |
| Mar 04 2013 |
11644 |
443.71 |
| Feb 25 2013 |
11644 |
443.71 |
| Feb 18 2013 |
11652 |
443.71 |
| Feb 11 2013 |
11661 |
443.71 |
| Feb 04 2013 |
11627 |
443.71 |
| Jan 28 2013 |
11675 |
443.71 |
| Jan 21 2013 |
11691 |
443.71 |
| Jan 14 2013 |
11762 |
443.71 |
| Jan 07 2013 |
11718 |
443.71 |
| Dec 31 2012 |
11718 |
443.71 |
| Dec 24 2012 |
11722 |
443.71 |
| Dec 17 2012 |
11731 |
443.71 |
| Dec 10 2012 |
11578 |
443.71 |
| Dec 03 2012 |
11753 |
443.71 |
| Nov 26 2012 |
11668 |
443.71 |
| Nov 19 2012 |
11730 |
443.71 |
| Nov 12 2012 |
11795 |
443.71 |
| Nov 05 2012 |
11811 |
443.71 |
| Oct 29 2012 |
11913 |
443.71 |
| Oct 22 2012 |
11951 |
443.71 |
| Oct 15 2012 |
11823 |
443.71 |
| Oct 02 2012 |
11115 |
438.72 |
| Sep 26 2012 |
15267 |
485.72 |
| Sep 20 2012 |
15124 |
485.72 |
| Sep 13 2012 |
14942 |
485.72 |
| Jan 19 2012 |
14176 |
485.48 |
| Dec 29 2011 |
14075 |
485.49 |
| Dec 13 2011 |
13908 |
485.5 |
| Dec 09 2011 |
13933 |
485.5 |
| Dec 01 2011 |
13929 |
485.5 |
| Nov 25 2011 |
14110 |
485.51 |
| Nov 17 2011 |
14030 |
485.51 |
| Nov 10 2011 |
14257 |
485.51 |
| Nov 04 2011 |
14221 |
485.52 |
| Oct 28 2011 |
14122 |
485.52 |
| Oct 21 2011 |
14271 |
485.52 |
| Oct 14 2011 |
14122 |
485.52 |
| Oct 07 2011 |
16051 |
512.33 |
| Sep 30 2011 |
10943 |
453.28 |
| Sep 27 2011 |
10666 |
453.28 |
| Sep 23 2011 |
11873 |
468.5 |
| Sep 16 2011 |
11529 |
468.51 |
| Sep 09 2011 |
11247 |
468.53 |
| Jan 13 2011 |
11107 |
468.69 |
| Dec 28 2010 |
11323 |
468.69 |
| Dec 14 2010 |
11235 |
468.7 |
| Dec 03 2010 |
12823 |
489.1 |
| Nov 26 2010 |
12794 |
489.1 |
| Nov 19 2010 |
12695 |
489.1 |
| Nov 12 2010 |
12508 |
489.11 |
| Nov 04 2010 |
10338 |
459.64 |
| Oct 28 2010 |
9945 |
459.44 |
| Oct 22 2010 |
10026 |
461.53 |
| Oct 14 2010 |
9830 |
461.39 |
| Oct 05 2010 |
7709 |
438.85 |
| Sep 29 2010 |
6994 |
425.31 |
| Sep 24 2010 |
6059 |
413.1 |
| Sep 17 2010 |
5842 |
413.1 |
| Sep 10 2010 |
5721 |
413.1 |
| Aug 15 2010 |
6117 |
435.94 |
| Jan 29 2010 |
5742 |
413.1 |
| Jan 15 2010 |
5699 |
413.1 |
| Jan 08 2010 |
5582 |
413.1 |
| Dec 18 2009 |
5309 |
413.1 |
| Dec 09 2009 |
5227 |
413.1 |
| Dec 04 2009 |
4669 |
403.63 |
| Nov 27 2009 |
4701 |
403.63 |
| Nov 20 2009 |
4512 |
403.63 |
| Nov 13 2009 |
4271 |
403.63 |
| Nov 06 2009 |
4919 |
419.76 |
| Oct 30 2009 |
5612 |
417.15 |
| Oct 23 2009 |
4972 |
408.02 |
| Oct 16 2009 |
4920 |
408.02 |
| Oct 09 2009 |
5321 |
418.53 |
| Oct 02 2009 |
5285 |
422.23 |
| Sep 25 2009 |
5259 |
427.24 |
| Sep 18 2009 |
5054 |
424.96 |
| Sep 11 2009 |
4919 |
423.51 |
| Jan 30 2009 |
4807 |
423.51 |
| Jan 09 2009 |
4474 |
423.51 |
| Dec 18 2008 |
4269 |
423.51 |
| Dec 12 2008 |
4302 |
423.51 |
| Dec 05 2008 |
5066 |
443.79 |
| Nov 28 2008 |
4978 |
443.79 |
| Nov 21 2008 |
4956 |
443.79 |
| Nov 14 2008 |
5936 |
473.32 |
| Nov 07 2008 |
6126 |
481.02 |
| Oct 31 2008 |
6172 |
492.87 |
| Oct 24 2008 |
6011 |
492.87 |
| Oct 17 2008 |
6208 |
515.9 |
| Oct 10 2008 |
8055 |
593.67 |
| Oct 03 2008 |
7320 |
593.67 |
| Sep 26 2008 |
6733 |
588.84 |
| Sep 19 2008 |
8086 |
720.86 |
