| Sep 21 2023 |
2732 |
396.17 |
| Sep 14 2023 |
2673 |
396.17 |
| Sep 07 2023 |
2596 |
396.17 |
| Aug 31 2023 |
2559 |
396.17 |
| Aug 24 2023 |
2513 |
396.17 |
| Aug 17 2023 |
2537 |
396.17 |
| Aug 10 2023 |
2540 |
396.17 |
| Aug 03 2023 |
2538 |
396.17 |
| Jul 27 2023 |
2526 |
396.17 |
| Jul 20 2023 |
2552 |
396.17 |
| Jul 13 2023 |
2552 |
396.17 |
| Jul 06 2023 |
2545 |
396.17 |
| Jun 29 2023 |
2531 |
396.17 |
| Jun 22 2023 |
2531 |
396.17 |
| Jun 15 2023 |
2531 |
396.17 |
| Jun 08 2023 |
2537 |
396.17 |
| Jun 01 2023 |
2515 |
396.17 |
| May 25 2023 |
2490 |
396.17 |
| May 18 2023 |
2490 |
396.17 |
| May 11 2023 |
2490 |
396.17 |
| May 04 2023 |
2480 |
396.17 |
| Apr 27 2023 |
2480 |
396.17 |
| Apr 20 2023 |
2480 |
396.17 |
| Apr 13 2023 |
2480 |
396.17 |
| Apr 06 2023 |
2482 |
396.17 |
| Mar 30 2023 |
2512 |
396.17 |
| Mar 23 2023 |
2512 |
396.17 |
| Mar 16 2023 |
2512 |
396.17 |
| Mar 09 2023 |
2512 |
396.17 |
| Mar 02 2023 |
2481 |
396.17 |
| Feb 23 2023 |
2482 |
396.17 |
| Feb 16 2023 |
2491 |
396.17 |
| Feb 09 2023 |
2505 |
396.17 |
| Feb 02 2023 |
2525 |
396.17 |
| Jan 26 2023 |
2520 |
396.17 |
| Jan 19 2023 |
2537 |
396.17 |
| Jan 12 2023 |
2459 |
396.17 |
| Jan 05 2023 |
2818 |
396.17 |
| Dec 29 2022 |
2815 |
396.17 |
| Dec 22 2022 |
8566 |
452.19 |
| Dec 15 2022 |
8542 |
452.19 |
| Dec 08 2022 |
8494 |
452.19 |
| Dec 01 2022 |
8399 |
452.19 |
| Nov 24 2022 |
8385 |
452.19 |
| Nov 17 2022 |
8220 |
452.19 |
| Nov 10 2022 |
8077 |
452.19 |
| Nov 03 2022 |
7828 |
452.19 |
| Oct 27 2022 |
7314 |
452.19 |
| Oct 20 2022 |
7060 |
452.19 |
| Oct 13 2022 |
6964 |
452.19 |
| Oct 06 2022 |
6714 |
452.19 |
| Sep 29 2022 |
6530 |
452.19 |
| Sep 22 2022 |
5712 |
480.21 |
| Sep 15 2022 |
5653 |
480.21 |
| Sep 08 2022 |
5532 |
480.21 |
| Sep 01 2022 |
5528 |
480.21 |
| Aug 25 2022 |
5509 |
480.21 |
| Aug 18 2022 |
5505 |
480.21 |
| Aug 11 2022 |
5502 |
480.21 |
| Aug 04 2022 |
5480 |
480.21 |
| Jul 28 2022 |
5480 |
480.21 |
| Jul 21 2022 |
5480 |
480.21 |
| Jul 14 2022 |
5480 |
480.21 |
| Jul 07 2022 |
5480 |
480.21 |
| Jun 30 2022 |
5480 |
480.21 |
| Jun 23 2022 |
5489 |
480.21 |
| Jun 16 2022 |
5489 |
480.21 |
| Jun 09 2022 |
5493 |
480.21 |
| Jun 02 2022 |
5493 |
480.21 |
| May 26 2022 |
5489 |
480.21 |
| May 19 2022 |
5489 |
480.21 |
| May 12 2022 |
5489 |
480.21 |
| May 05 2022 |
5489 |
480.21 |
| Apr 28 2022 |
5490 |
480.21 |
| Apr 21 2022 |
5490 |
480.21 |
| Apr 14 2022 |
5490 |
480.21 |
| Apr 07 2022 |
5490 |
480.21 |
| Mar 31 2022 |
5490 |
480.21 |
| Mar 24 2022 |
5491 |
480.21 |
| Mar 17 2022 |
5483 |
480.21 |
| Mar 10 2022 |
5483 |
480.21 |
| Mar 03 2022 |
5483 |
480.21 |
| Feb 24 2022 |
5463 |
480.21 |
| Feb 17 2022 |
5476 |
480.21 |
| Feb 10 2022 |
5481 |
480.21 |
| Feb 03 2022 |
5476 |
480.21 |
| Jan 27 2022 |
5490 |
480.21 |
| Jan 20 2022 |
5367 |
480.21 |
| Jan 13 2022 |
5372 |
480.21 |
| Jan 06 2022 |
5809 |
480.21 |
| Dec 30 2021 |
5817 |
480.21 |
| Dec 23 2021 |
5830 |
480.21 |
| Dec 16 2021 |
5963 |
480.21 |
| Dec 09 2021 |
6197 |
480.21 |
| Dec 02 2021 |
7742 |
524.15 |
| Nov 25 2021 |
7851 |
524.15 |
| Nov 18 2021 |
8256 |
524.15 |
| Nov 11 2021 |
8508 |
524.15 |
| Nov 04 2021 |
8497 |
524.15 |
| Oct 28 2021 |
7451 |
465.03 |
| Oct 21 2021 |
6735 |
443.39 |
| Oct 14 2021 |
6691 |
439.4 |
| Oct 07 2021 |
6656 |
440.25 |
| Sep 30 2021 |
6775 |
440.25 |
| Sep 23 2021 |
6360 |
426.17 |
| Sep 16 2021 |
6512 |
426.17 |
| Sep 09 2021 |
6608 |
426.17 |
| Sep 02 2021 |
6725 |
426.17 |
| Aug 26 2021 |
6740 |
426.17 |
| Aug 19 2021 |
6749 |
426.17 |
| Aug 12 2021 |
6765 |
426.17 |
| Aug 05 2021 |
6778 |
426.17 |
| Jul 29 2021 |
6782 |
426.17 |
| Jun 03 2021 |
7543 |
426.17 |
| Dec 04 2020 |
8360 |
518.31 |
| Nov 27 2020 |
8445 |
518.31 |
| Nov 20 2020 |
10225 |
518.31 |
| Nov 13 2020 |
11397 |
518.31 |
| Nov 06 2020 |
12391 |
518.31 |
| Oct 30 2020 |
9121 |
443.39 |
| Oct 23 2020 |
9778 |
443.39 |
| Oct 16 2020 |
9962 |
439.4 |
| Oct 09 2020 |
10497 |
440.25 |
| Oct 02 2020 |
10862 |
440.25 |
| Sep 25 2020 |
10010 |
426.17 |
| Sep 18 2020 |
10312 |
426.17 |
| Sep 11 2020 |
10477 |
426.17 |
| Sep 04 2020 |
10640 |
426.17 |
| Aug 28 2020 |
10720 |
426.17 |
| Aug 21 2020 |
10760 |
426.17 |
| Aug 14 2020 |
10769 |
426.17 |
| Aug 07 2020 |
10867 |
426.17 |
| Jul 31 2020 |
10912 |
426.17 |
| Jul 24 2020 |
10912 |
426.17 |
| Jul 17 2020 |
10928 |
426.17 |
| Jul 10 2020 |
10955 |
426.17 |
| Jul 03 2020 |
10999 |
426.17 |
| Jun 26 2020 |
10999 |
426.17 |
| Jun 19 2020 |
10999 |
426.17 |
| Jun 12 2020 |
11002 |
426.17 |
| Jun 05 2020 |
11021 |
426.17 |
| May 29 2020 |
11034 |
426.17 |
| May 22 2020 |
11071 |
426.17 |
| May 15 2020 |
11071 |
426.17 |
| May 08 2020 |
11080 |
426.17 |
| May 01 2020 |
11085 |
426.17 |
| Apr 24 2020 |
11122 |
426.17 |
| Apr 17 2020 |
11122 |
426.17 |
| Apr 10 2020 |
11122 |
426.17 |
| Apr 03 2020 |
11122 |
426.17 |
| Mar 27 2020 |
11122 |
426.17 |
| Mar 20 2020 |
11131 |
426.17 |
| Mar 13 2020 |
11131 |
426.17 |
| Mar 06 2020 |
11131 |
426.17 |
| Feb 28 2020 |
11116 |
426.17 |
| Feb 21 2020 |
11160 |
426.17 |
| Feb 14 2020 |
11164 |
426.17 |
| Feb 07 2020 |
11183 |
426.17 |
| Jan 31 2020 |
11205 |
426.17 |
| Jan 24 2020 |
10874 |
426.17 |
| Jan 17 2020 |
10904 |
426.17 |
| Jan 10 2020 |
11468 |
426.17 |
| Jan 03 2020 |
11380 |
426.17 |
| Dec 27 2019 |
11381 |
426.17 |
| Dec 20 2019 |
11400 |
426.17 |
| Dec 13 2019 |
11457 |
426.17 |
| Dec 06 2019 |
11314 |
426.17 |
| Nov 29 2019 |
11563 |
426.17 |
| Nov 22 2019 |
11611 |
426.17 |
| Nov 15 2019 |
11691 |
426.17 |
| Nov 08 2019 |
14041 |
449.73 |
| Nov 01 2019 |
14119 |
449.73 |
| Oct 25 2019 |
14071 |
449.73 |
| Oct 18 2019 |
13571 |
447.98 |
| Oct 11 2019 |
14263 |
453.37 |
| Oct 04 2019 |
14337 |
453.37 |
| Sep 27 2019 |
16257 |
471.72 |
| Sep 20 2019 |
16034 |
471.72 |
| Sep 13 2019 |
14815 |
459.81 |
| Sep 06 2019 |
13944 |
454.55 |
| Aug 30 2019 |
13992 |
454.55 |
| Aug 23 2019 |
12250 |
435.36 |
| Aug 16 2019 |
12162 |
435.36 |
| Aug 09 2019 |
12162 |
435.36 |
| Aug 02 2019 |
12169 |
435.36 |
| Jul 26 2019 |
12171 |
435.36 |
| Jul 19 2019 |
12186 |
435.36 |
| Jul 12 2019 |
12211 |
435.36 |
| Jul 05 2019 |
12223 |
435.36 |
| Jun 28 2019 |
12247 |
435.36 |
| Jun 21 2019 |
12268 |
435.36 |
| Jun 14 2019 |
12260 |
435.36 |
| Jun 07 2019 |
12247 |
435.36 |
| May 31 2019 |
12268 |
435.36 |
| May 24 2019 |
12269 |
435.36 |
| May 17 2019 |
12295 |
435.36 |
| May 10 2019 |
12291 |
435.36 |
| May 03 2019 |
12297 |
435.36 |
| Apr 26 2019 |
12289 |
435.36 |
| Apr 19 2019 |
12290 |
435.36 |
| Apr 12 2019 |
12292 |
435.36 |
| Apr 05 2019 |
12292 |
435.36 |
| Mar 29 2019 |
12293 |
435.36 |
| Mar 22 2019 |
12287 |
435.36 |
| Mar 15 2019 |
12295 |
435.36 |
| Mar 08 2019 |
12240 |
435.36 |
| Mar 01 2019 |
12243 |
435.36 |
| Feb 22 2019 |
12237 |
435.36 |
| Feb 15 2019 |
12256 |
435.36 |
| Feb 08 2019 |
12244 |
435.36 |
| Feb 01 2019 |
12266 |
435.36 |
| Jan 25 2019 |
12267 |
435.36 |
| Jan 18 2019 |
11872 |
435.36 |
| Jan 11 2019 |
12417 |
435.36 |
| Jan 04 2019 |
12490 |
435.36 |
| Dec 28 2018 |
12490 |
435.36 |
| Dec 21 2018 |
12412 |
435.36 |
| Dec 14 2018 |
12454 |
435.36 |
| Dec 07 2018 |
12589 |
435.36 |
| Nov 30 2018 |
12767 |
435.36 |
| Nov 23 2018 |
12250 |
429.23 |
| Nov 16 2018 |
12470 |
429.23 |
| Nov 09 2018 |
12488 |
429.23 |
| Nov 02 2018 |
12541 |
429.23 |
| Oct 26 2018 |
12277 |
429.23 |
| Oct 19 2018 |
11322 |
419.29 |
| Oct 12 2018 |
11249 |
419.29 |
| Oct 05 2018 |
11019 |
419.29 |
| Sep 28 2018 |
11048 |
419.29 |
| Sep 21 2018 |
11058 |
419.29 |
| Sep 14 2018 |
11795 |
429.19 |
| Sep 07 2018 |
11757 |
429.19 |
| Aug 31 2018 |
11684 |
429.19 |
| Aug 24 2018 |
13110 |
444.48 |
| Aug 17 2018 |
13097 |
444.48 |
| Aug 10 2018 |
13106 |
444.48 |
| Aug 03 2018 |
13128 |
444.48 |
| Jul 27 2018 |
13140 |
444.48 |
| Jul 20 2018 |
13156 |
444.48 |
| Jul 13 2018 |
13152 |
444.48 |
| Jul 06 2018 |
13123 |
444.48 |
| Jun 29 2018 |
13180 |
444.48 |
| Jun 22 2018 |
13180 |
444.48 |
| Jun 15 2018 |
13204 |
444.48 |
| Jun 08 2018 |
13222 |
444.48 |
| Jun 01 2018 |
13211 |
444.48 |
| May 25 2018 |
13225 |
444.48 |
| May 18 2018 |
13198 |
444.48 |
| May 11 2018 |
13221 |
444.48 |
| May 04 2018 |
13279 |
444.48 |
| Apr 27 2018 |
13273 |
444.48 |
| Apr 20 2018 |
13311 |
444.48 |
| Apr 13 2018 |
13308 |
444.48 |
| Apr 06 2018 |
13308 |
444.48 |
| Mar 30 2018 |
13306 |
444.48 |
| Mar 23 2018 |
13306 |
444.48 |
| Mar 16 2018 |
13301 |
444.48 |
| Mar 09 2018 |
13301 |
444.48 |
| Mar 02 2018 |
13305 |
444.48 |
| Feb 23 2018 |
13304 |
444.48 |
| Feb 16 2018 |
13317 |
444.48 |
| Feb 09 2018 |
13313 |
444.48 |
| Feb 02 2018 |
13339 |
444.48 |
| Jan 26 2018 |
13371 |
444.48 |
| Jan 19 2018 |
13329 |
444.48 |
| Jan 12 2018 |
12946 |
444.48 |
| Jan 05 2018 |
13194 |
444.48 |
| Dec 29 2017 |
13230 |
444.48 |
| Dec 22 2017 |
13213 |
444.48 |
| Dec 15 2017 |
13182 |
444.48 |
| Dec 08 2017 |
13452 |
444.48 |
| Dec 01 2017 |
13594 |
444.48 |
| Nov 24 2017 |
14149 |
450.09 |
| Nov 17 2017 |
14270 |
450.09 |
| Nov 10 2017 |
14691 |
450.09 |
| Nov 03 2017 |
15269 |
455.52 |
| Oct 27 2017 |
15220 |
455.52 |
| Oct 20 2017 |
17908 |
479.34 |
| Oct 13 2017 |
17661 |
479.34 |
| Oct 06 2017 |
17502 |
479.34 |
| Sep 29 2017 |
18002 |
483.9 |
| Sep 22 2017 |
19054 |
494.51 |
| Sep 15 2017 |
19024 |
494.51 |
| Sep 08 2017 |
20252 |
508.32 |
| Sep 01 2017 |
20279 |
508.32 |
| Aug 25 2017 |
20280 |
508.32 |
| Aug 18 2017 |
20314 |
508.32 |
| Aug 11 2017 |
20207 |
508.32 |
| Aug 04 2017 |
20235 |
508.32 |
| Jul 28 2017 |
20232 |
508.32 |
| Jul 21 2017 |
20254 |
508.32 |
| Jul 14 2017 |
20255 |
508.32 |
| Jul 07 2017 |
20251 |
508.32 |
| Jun 30 2017 |
20259 |
508.32 |
| Jun 23 2017 |
20259 |
508.32 |
| Jun 16 2017 |
20256 |
508.32 |
| Jun 09 2017 |
20226 |
508.32 |
| Jun 02 2017 |
20231 |
508.32 |
| May 26 2017 |
20057 |
508.32 |
| May 19 2017 |
20083 |
508.32 |
| May 12 2017 |
20024 |
508.32 |
| May 05 2017 |
19958 |
508.32 |
| Apr 28 2017 |
19928 |
508.32 |
| Apr 21 2017 |
19895 |
508.32 |
| Apr 14 2017 |
19933 |
508.32 |
| Apr 07 2017 |
19934 |
508.32 |
| Mar 31 2017 |
19934 |
508.32 |
| Mar 24 2017 |
19935 |
508.32 |
| Mar 17 2017 |
19926 |
508.32 |
| Mar 10 2017 |
19945 |
508.32 |
| Mar 03 2017 |
19945 |
508.32 |
| Feb 24 2017 |
19951 |
508.32 |
| Feb 17 2017 |
19969 |
508.32 |
| Feb 10 2017 |
19990 |
508.32 |
| Feb 03 2017 |
19982 |
508.32 |
| Jan 27 2017 |
19971 |
508.32 |
| Jan 20 2017 |
19988 |
508.32 |
| Jan 13 2017 |
20021 |
508.32 |
| Jan 06 2017 |
20277 |
508.32 |
| Dec 30 2016 |
20357 |
508.32 |
| Dec 23 2016 |
20357 |
508.32 |
| Dec 16 2016 |
20394 |
508.32 |
| Dec 09 2016 |
21890 |
522.41 |
| Dec 02 2016 |
22364 |
522.41 |
| Nov 25 2016 |
22238 |
522.41 |
| Nov 18 2016 |
22567 |
522.41 |
| Nov 11 2016 |
23291 |
525.84 |
| Nov 04 2016 |
23409 |
525.84 |
| Oct 28 2016 |
23432 |
525.84 |
| Oct 21 2016 |
23493 |
525.84 |
| Oct 14 2016 |
23516 |
525.84 |
| Oct 07 2016 |
23350 |
525.84 |
| Sep 30 2016 |
23297 |
525.84 |
| Sep 23 2016 |
23386 |
530.89 |
| Sep 16 2016 |
22964 |
530.89 |
| Sep 09 2016 |
22826 |
532.69 |
| Sep 02 2016 |
22741 |
532.69 |
| Aug 26 2016 |
22767 |
532.69 |
| Aug 19 2016 |
22333 |
532.69 |
| Aug 12 2016 |
22318 |
532.69 |
| Aug 05 2016 |
22339 |
532.69 |
| Jul 29 2016 |
22341 |
532.69 |
| Jul 22 2016 |
22313 |
532.69 |
| Jun 28 2016 |
22315 |
532.69 |
| Jun 21 2016 |
22381 |
532.69 |
| Jun 14 2016 |
22381 |
532.69 |
| Jun 07 2016 |
22383 |
532.69 |
| May 31 2016 |
22391 |
532.69 |
| May 24 2016 |
22391 |
532.69 |
| May 17 2016 |
22372 |
532.69 |
| May 10 2016 |
22373 |
532.69 |
| May 03 2016 |
22381 |
532.69 |
| Apr 26 2016 |
22374 |
532.69 |
| Apr 19 2016 |
22339 |
532.69 |
| Apr 12 2016 |
22390 |
532.69 |
| Apr 05 2016 |
22390 |
532.69 |
| Mar 29 2016 |
22390 |
532.69 |
| Mar 22 2016 |
22374 |
532.69 |
| Mar 15 2016 |
22372 |
532.69 |
| Mar 08 2016 |
22393 |
532.69 |
| Mar 01 2016 |
22389 |
532.69 |
| Feb 23 2016 |
22388 |
532.69 |
| Feb 16 2016 |
22315 |
532.69 |
| Feb 09 2016 |
22315 |
532.69 |
| Feb 02 2016 |
22253 |
532.69 |
| Jan 26 2016 |
22297 |
532.69 |
| Jan 19 2016 |
22305 |
532.69 |
| Jan 12 2016 |
21863 |
532.69 |
| Jan 05 2016 |
22298 |
532.69 |
| Dec 29 2015 |
22321 |
532.69 |
| Dec 22 2015 |
22141 |
532.69 |
| Dec 15 2015 |
22045 |
532.69 |
| Dec 08 2015 |
22374 |
532.69 |
| Dec 01 2015 |
22462 |
532.69 |
| Nov 24 2015 |
22255 |
532.69 |
| Nov 17 2015 |
21900 |
532.69 |
