Apr 25 2024 |
1287 |
286.82 |
Apr 18 2024 |
1287 |
286.82 |
Apr 11 2024 |
1287 |
286.82 |
Apr 04 2024 |
1287 |
286.82 |
Mar 28 2024 |
1287 |
286.82 |
Mar 21 2024 |
1287 |
286.82 |
Mar 14 2024 |
1287 |
286.82 |
Mar 07 2024 |
1287 |
286.82 |
Feb 29 2024 |
1287 |
286.82 |
Feb 22 2024 |
1287 |
286.82 |
Feb 15 2024 |
1288 |
286.82 |
Feb 08 2024 |
1290 |
286.82 |
Feb 01 2024 |
1294 |
286.82 |
Jan 25 2024 |
1295 |
286.82 |
Jan 18 2024 |
1298 |
286.82 |
Jan 11 2024 |
1271 |
286.82 |
Jan 04 2024 |
1288 |
286.82 |
Dec 28 2023 |
1292 |
286.82 |
Dec 21 2023 |
1294 |
286.82 |
Dec 14 2023 |
1301 |
286.82 |
Dec 07 2023 |
1268 |
286.82 |
Nov 30 2023 |
1285 |
286.82 |
Nov 23 2023 |
1244 |
286.82 |
Nov 16 2023 |
1282 |
286.82 |
Nov 09 2023 |
1257 |
286.82 |
Nov 02 2023 |
1169 |
281.3 |
Oct 26 2023 |
1147 |
281.3 |
Oct 19 2023 |
1073 |
276.8 |
Oct 12 2023 |
1048 |
276.8 |
Oct 05 2023 |
1061 |
276.82 |
Sep 28 2023 |
1044 |
276.11 |
Sep 21 2023 |
1054 |
276.11 |
Sep 14 2023 |
1065 |
276.62 |
Sep 07 2023 |
1053 |
276.62 |
Aug 31 2023 |
1051 |
276.62 |
Aug 24 2023 |
1053 |
276.62 |
Aug 17 2023 |
1046 |
276.62 |
Aug 10 2023 |
1047 |
276.62 |
Aug 03 2023 |
1049 |
276.62 |
Jul 27 2023 |
1049 |
276.62 |
Jul 20 2023 |
1020 |
276.62 |
Jul 13 2023 |
1020 |
276.62 |
Jul 06 2023 |
1015 |
276.62 |
Jun 29 2023 |
1017 |
276.62 |
Jun 22 2023 |
1017 |
276.62 |
Jun 15 2023 |
1017 |
276.62 |
Jun 08 2023 |
1018 |
276.62 |
Jun 01 2023 |
1018 |
276.62 |
May 25 2023 |
1018 |
276.62 |
May 18 2023 |
1018 |
276.62 |
May 11 2023 |
1018 |
276.62 |
May 04 2023 |
1018 |
276.62 |
Apr 27 2023 |
1020 |
276.62 |
Apr 20 2023 |
1020 |
276.62 |
Apr 13 2023 |
1020 |
276.62 |
Apr 06 2023 |
1022 |
276.62 |
Mar 30 2023 |
1022 |
276.62 |
Mar 23 2023 |
1022 |
276.62 |
Mar 16 2023 |
1022 |
276.62 |
Mar 09 2023 |
1022 |
276.62 |
Mar 02 2023 |
1022 |
276.62 |
Feb 23 2023 |
1021 |
276.62 |
Feb 16 2023 |
1021 |
276.62 |
Feb 09 2023 |
1018 |
276.62 |
Feb 02 2023 |
1021 |
276.62 |
Jan 26 2023 |
1017 |
276.62 |
Jan 19 2023 |
1016 |
276.62 |
Jan 12 2023 |
986 |
276.62 |
Jan 05 2023 |
1001 |
276.62 |
Dec 29 2022 |
995 |
276.62 |
Dec 22 2022 |
1493 |
276.62 |
Dec 15 2022 |
1477 |
276.62 |
Dec 08 2022 |
1479 |
276.62 |
Dec 01 2022 |
1463 |
276.62 |
Nov 24 2022 |
1475 |
276.62 |
Nov 17 2022 |
1462 |
276.62 |
Nov 10 2022 |
1438 |
276.62 |
Nov 03 2022 |
1476 |
280.13 |
Oct 27 2022 |
1354 |
280.13 |
Oct 20 2022 |
1504 |
287.2 |
Oct 13 2022 |
1866 |
303.34 |
Oct 06 2022 |
1942 |
307.43 |
Sep 29 2022 |
2979 |
347.74 |
Sep 22 2022 |
2969 |
347.74 |
Sep 15 2022 |
3329 |
361.75 |
Sep 08 2022 |
3372 |
362.99 |
Sep 01 2022 |
3371 |
362.99 |
Aug 25 2022 |
3362 |
362.99 |
Aug 18 2022 |
3360 |
362.99 |
Aug 11 2022 |
3369 |
362.99 |
Aug 04 2022 |
3358 |
362.99 |
Jul 28 2022 |
3358 |
362.99 |
Jul 21 2022 |
3358 |
362.99 |
Jul 14 2022 |
3358 |
362.99 |
Jul 07 2022 |
3358 |
362.99 |
Jun 30 2022 |
3358 |
362.99 |
Jun 23 2022 |
3348 |
362.99 |
Jun 16 2022 |
3348 |
362.99 |
Jun 09 2022 |
3351 |
362.99 |
Jun 02 2022 |
3351 |
362.99 |
May 26 2022 |
3350 |
362.99 |
May 19 2022 |
3350 |
362.99 |
May 12 2022 |
3350 |
362.99 |
May 05 2022 |
3350 |
362.99 |
Apr 28 2022 |
3346 |
362.99 |
Apr 21 2022 |
3346 |
362.99 |
Apr 14 2022 |
3346 |
362.99 |
Apr 07 2022 |
3346 |
362.99 |
Mar 31 2022 |
3346 |
362.99 |
Mar 24 2022 |
3346 |
362.99 |
Mar 17 2022 |
3342 |
362.99 |
Mar 10 2022 |
3342 |
362.99 |
Mar 03 2022 |
3342 |
362.99 |
Feb 24 2022 |
3335 |
362.99 |
Feb 17 2022 |
3342 |
362.99 |
Feb 10 2022 |
3346 |
362.99 |
Feb 03 2022 |
3353 |
362.99 |
Jan 27 2022 |
3358 |
362.99 |
Jan 20 2022 |
3256 |
362.99 |
Jan 13 2022 |
3289 |
362.99 |
Jan 06 2022 |
3407 |
362.99 |
Dec 30 2021 |
3426 |
362.99 |
Dec 23 2021 |
3438 |
362.99 |
Dec 16 2021 |
3447 |
362.99 |
Dec 09 2021 |
3486 |
362.99 |
Dec 02 2021 |
3550 |
362.99 |
Nov 25 2021 |
3584 |
362.99 |
Nov 18 2021 |
3607 |
362.99 |
Nov 11 2021 |
3075 |
346.19 |
Nov 04 2021 |
3149 |
346.19 |
Oct 28 2021 |
2630 |
326.67 |
Oct 21 2021 |
2418 |
318.26 |
Oct 14 2021 |
2440 |
318.26 |
Oct 07 2021 |
2281 |
312.96 |
Sep 30 2021 |
2322 |
312.96 |
Sep 23 2021 |
2348 |
312.96 |
Sep 16 2021 |
2300 |
309.16 |
Sep 09 2021 |
2332 |
309.16 |
Sep 02 2021 |
2354 |
309.16 |
Aug 26 2021 |
2353 |
309.16 |
Aug 19 2021 |
2355 |
309.16 |
Aug 12 2021 |
2362 |
309.16 |
Aug 05 2021 |
2369 |
309.16 |
Jul 29 2021 |
2370 |
309.16 |
Jun 03 2021 |
2842 |
309.16 |
May 21 2021 |
1867 |
355.57 |
May 14 2021 |
1835 |
355.57 |
May 07 2021 |
1835 |
355.57 |
Apr 30 2021 |
1814 |
355.57 |
Apr 23 2021 |
1814 |
355.57 |
Apr 16 2021 |
1814 |
355.57 |
Apr 09 2021 |
1814 |
355.57 |
Apr 02 2021 |
1814 |
355.57 |
Mar 26 2021 |
1814 |
355.57 |
Mar 19 2021 |
1805 |
355.57 |
Mar 12 2021 |
1805 |
355.57 |
Mar 05 2021 |
1805 |
355.57 |
Feb 26 2021 |
1805 |
355.57 |
Feb 19 2021 |
1788 |
355.57 |
Feb 12 2021 |
1794 |
355.57 |
Feb 05 2021 |
1795 |
355.57 |
Jan 29 2021 |
1839 |
355.57 |
Jan 22 2021 |
1825 |
355.57 |
Jan 15 2021 |
1675 |
355.57 |
Jan 08 2021 |
2299 |
355.57 |
Jan 01 2021 |
2275 |
355.57 |
Dec 25 2020 |
2330 |
355.57 |
Dec 18 2020 |
2388 |
355.57 |
Dec 11 2020 |
2869 |
355.57 |
Dec 04 2020 |
3352 |
355.57 |
Nov 27 2020 |
3287 |
355.57 |
Nov 20 2020 |
3699 |
355.57 |
Nov 13 2020 |
2965 |
327.51 |
Nov 06 2020 |
3140 |
327.51 |
Oct 30 2020 |
2888 |
314.41 |
Oct 23 2020 |
3085 |
314.19 |
Oct 16 2020 |
3150 |
312.96 |
Oct 09 2020 |
3253 |
312.96 |
Oct 02 2020 |
3348 |
312.96 |
Sep 25 2020 |
3411 |
312.96 |
Sep 18 2020 |
3345 |
309.16 |
Sep 11 2020 |
3379 |
309.16 |
Sep 04 2020 |
3412 |
309.16 |
Aug 28 2020 |
3422 |
309.16 |
Aug 21 2020 |
3448 |
309.16 |
Aug 14 2020 |
3454 |
309.16 |
Aug 07 2020 |
3493 |
309.16 |
Jul 31 2020 |
3507 |
309.16 |
Jul 24 2020 |
3507 |
309.16 |
Jul 17 2020 |
3518 |
309.16 |
Jul 10 2020 |
3531 |
309.16 |
Jul 03 2020 |
3537 |
309.16 |
Jun 26 2020 |
3537 |
309.16 |
Jun 19 2020 |
3537 |
309.16 |
Jun 12 2020 |
3540 |
309.16 |
Jun 05 2020 |
3548 |
309.16 |
May 29 2020 |
3554 |
309.16 |
May 22 2020 |
3553 |
309.16 |
May 15 2020 |
3553 |
309.16 |
May 08 2020 |
3553 |
309.16 |
May 01 2020 |
3555 |
309.16 |
Apr 24 2020 |
3562 |
309.16 |
Apr 17 2020 |
3562 |
309.16 |
Apr 10 2020 |
3562 |
309.16 |
Apr 03 2020 |
3562 |
309.16 |
Mar 27 2020 |
3562 |
309.16 |
Mar 20 2020 |
3562 |
309.16 |
Mar 13 2020 |
3562 |
309.16 |
Mar 06 2020 |
3562 |
309.16 |
Feb 28 2020 |
3570 |
309.16 |
Feb 21 2020 |
3585 |
309.16 |
Feb 14 2020 |
3587 |
309.16 |
Feb 07 2020 |
3588 |
309.16 |
Jan 31 2020 |
3601 |
309.16 |
Jan 24 2020 |
3386 |
309.16 |
Jan 17 2020 |
3401 |
309.16 |
Jan 10 2020 |
3722 |
309.16 |
Jan 03 2020 |
3707 |
309.16 |
Dec 27 2019 |
3699 |
309.16 |
Dec 20 2019 |
3703 |
309.16 |
Dec 13 2019 |
3700 |
309.16 |
Dec 06 2019 |
3525 |
309.16 |
Nov 29 2019 |
3584 |
309.16 |
Nov 22 2019 |
3617 |
309.16 |
Nov 15 2019 |
3881 |
314.72 |
Nov 08 2019 |
3871 |
314.72 |
Nov 01 2019 |
4064 |
318.31 |
Oct 25 2019 |
4128 |
320.55 |
Oct 18 2019 |
4216 |
323.71 |
Oct 11 2019 |
4255 |
324 |
Oct 04 2019 |
4280 |
324 |
Sep 27 2019 |
4412 |
327.03 |
Sep 20 2019 |
4437 |
328.97 |
Sep 13 2019 |
4688 |
333.29 |
Sep 06 2019 |
4800 |
338.49 |
Aug 30 2019 |
4838 |
338.49 |
Aug 23 2019 |
4864 |
338.49 |
Aug 16 2019 |
4832 |
338.49 |
Aug 09 2019 |
4832 |
338.49 |
Aug 02 2019 |
4832 |
338.49 |
Jul 26 2019 |
4834 |
338.49 |
Jul 19 2019 |
4837 |
338.49 |
Jul 12 2019 |
4853 |
338.49 |
Jul 05 2019 |
4858 |
338.49 |
Jun 28 2019 |
4860 |
338.49 |
Jun 21 2019 |
4864 |
338.49 |
Jun 14 2019 |
4856 |
338.49 |
Jun 07 2019 |
4857 |
338.49 |
May 31 2019 |
4868 |
338.49 |
May 24 2019 |
4871 |
338.49 |
May 17 2019 |
4886 |
338.49 |
May 10 2019 |
4883 |
338.49 |
May 03 2019 |
4893 |
338.49 |
Apr 26 2019 |
4894 |
338.49 |
Apr 19 2019 |
4896 |
338.49 |
Apr 12 2019 |
4899 |
338.49 |
Apr 05 2019 |
4899 |
338.49 |
Mar 29 2019 |
4899 |
338.49 |
Mar 22 2019 |
4897 |
338.49 |
Mar 15 2019 |
4911 |
338.49 |
Mar 08 2019 |
4905 |
338.49 |
Mar 01 2019 |
4907 |
338.49 |
Feb 22 2019 |
4904 |
338.49 |
Feb 15 2019 |
4912 |
338.49 |
Feb 08 2019 |
4898 |
338.49 |
Feb 01 2019 |
4915 |
338.49 |
Jan 25 2019 |
4917 |
338.49 |
Jan 18 2019 |
4674 |
338.49 |
Jan 11 2019 |
4997 |
338.49 |
Jan 04 2019 |
5033 |
338.49 |
Dec 28 2018 |
5044 |
338.49 |
Dec 21 2018 |
4997 |
338.49 |
Dec 14 2018 |
4987 |
338.49 |
Dec 07 2018 |
5401 |
344.67 |
Nov 30 2018 |
5563 |
346.48 |
Nov 23 2018 |
5595 |
346.48 |
Nov 16 2018 |
5677 |
346.48 |
Nov 09 2018 |
6171 |
354.93 |
Nov 02 2018 |
6416 |
358.15 |
Oct 26 2018 |
6072 |
355.61 |
Oct 19 2018 |
6336 |
358.89 |
Oct 12 2018 |
6514 |
362.1 |
Oct 05 2018 |
6364 |
362.1 |
Sep 28 2018 |
6194 |
359.68 |
Sep 21 2018 |
6192 |
359.68 |
Sep 14 2018 |
6112 |
359.68 |
Sep 07 2018 |
6208 |
360.8 |
Aug 31 2018 |
6149 |
360.8 |
Aug 24 2018 |
6139 |
360.8 |
Aug 17 2018 |
6137 |
360.8 |
Aug 10 2018 |
6140 |
360.8 |
Aug 03 2018 |
6154 |
360.8 |
Jul 27 2018 |
6161 |
360.8 |
Jul 20 2018 |
6164 |
360.8 |
Jul 13 2018 |
6162 |
360.8 |
Jul 06 2018 |
6155 |
360.8 |
Jun 29 2018 |
6196 |
360.8 |
Jun 22 2018 |
6196 |
360.8 |
Jun 15 2018 |
6203 |
360.8 |
Jun 08 2018 |
6210 |
360.8 |
Jun 01 2018 |
6205 |
360.8 |
May 25 2018 |
6221 |
360.8 |
May 18 2018 |
6219 |
360.8 |
May 11 2018 |
6230 |
360.8 |
May 04 2018 |
6262 |
360.8 |
Apr 27 2018 |
6259 |
360.8 |
Apr 20 2018 |
6276 |
360.8 |
Apr 13 2018 |
6271 |
360.8 |
Apr 06 2018 |
6271 |
360.8 |
Mar 30 2018 |
6270 |
360.8 |
Mar 23 2018 |
6270 |
360.8 |
Mar 16 2018 |
6268 |
360.8 |
Mar 09 2018 |
6268 |
360.8 |
Mar 02 2018 |
6268 |
360.8 |
Feb 23 2018 |
6268 |
360.8 |
Feb 16 2018 |
6278 |
360.8 |
Feb 09 2018 |
6271 |
360.8 |
Feb 02 2018 |
6287 |
360.8 |
Jan 26 2018 |
6305 |
360.8 |
Jan 19 2018 |
6296 |
360.8 |
Jan 12 2018 |
6031 |
360.8 |
Jan 05 2018 |
6229 |
360.8 |
Dec 29 2017 |
6228 |
360.8 |
Dec 22 2017 |
6223 |
360.8 |
Dec 15 2017 |
6211 |
360.8 |
Dec 08 2017 |
6369 |
360.8 |
Dec 01 2017 |
6391 |
360.8 |
Nov 24 2017 |
6495 |
361.84 |
Nov 17 2017 |
6955 |
368.67 |
Nov 10 2017 |
7116 |
368.67 |
Nov 03 2017 |
8530 |
386.78 |
Oct 27 2017 |
8409 |
386.78 |
Oct 20 2017 |
8392 |
386.54 |
Oct 13 2017 |
10940 |
416.4 |
Oct 06 2017 |
10871 |
416.4 |
Sep 29 2017 |
10377 |
411.58 |
Sep 22 2017 |
12150 |
429.53 |
Sep 15 2017 |
10883 |
416.47 |
Sep 08 2017 |
9512 |
402.52 |
Sep 01 2017 |
9246 |
399.85 |
Aug 25 2017 |
9261 |
399.85 |
Aug 18 2017 |
9283 |
399.85 |
Aug 11 2017 |
9238 |
399.85 |
Aug 04 2017 |
9253 |
399.85 |
Jul 28 2017 |
9251 |
399.85 |
Jul 21 2017 |
9265 |
399.85 |
Jul 14 2017 |
9270 |
399.85 |
Jul 07 2017 |
9266 |
399.85 |
Jun 30 2017 |
9277 |
399.85 |
Jun 23 2017 |
9274 |
399.85 |
Jun 16 2017 |
9274 |
399.85 |
Jun 09 2017 |
9253 |
399.85 |
Jun 02 2017 |
9250 |
399.85 |
May 26 2017 |
9139 |
399.85 |
May 19 2017 |
9153 |
399.85 |
May 12 2017 |
9116 |
399.85 |
May 05 2017 |
9093 |
399.85 |
Apr 28 2017 |
9086 |
399.85 |
Apr 21 2017 |
9071 |
399.85 |
Apr 14 2017 |
9078 |
399.85 |
Apr 07 2017 |
9079 |
399.85 |
Mar 31 2017 |
9079 |
399.85 |
Mar 24 2017 |
9080 |
399.85 |
Mar 17 2017 |
9068 |
399.85 |
Mar 10 2017 |
9078 |
399.85 |
Mar 03 2017 |
9078 |
399.85 |
Feb 24 2017 |
9085 |
399.85 |
Feb 17 2017 |
9095 |
399.85 |
Feb 10 2017 |
9111 |
399.85 |
Feb 03 2017 |
9106 |
399.85 |
Jan 27 2017 |
9121 |
399.85 |
Jan 20 2017 |
9144 |
399.85 |
Jan 13 2017 |
9149 |
399.85 |
Jan 06 2017 |
9300 |
399.85 |
Dec 30 2016 |
9346 |
399.85 |
Dec 23 2016 |
9347 |
399.85 |
Dec 16 2016 |
9383 |
399.85 |
Dec 09 2016 |
9424 |
399.85 |
Dec 02 2016 |
10172 |
405.84 |
Nov 25 2016 |
10119 |
405.84 |
Nov 18 2016 |
10189 |
405.84 |
Nov 11 2016 |
10292 |
405.84 |
Nov 04 2016 |
11169 |
414.9 |
Oct 28 2016 |
11060 |
414.9 |
Oct 21 2016 |
11184 |
415.21 |
Oct 14 2016 |
11060 |
415.21 |
Oct 07 2016 |
11035 |
415.21 |
Sep 30 2016 |
10999 |
415.21 |
Sep 23 2016 |
10782 |
415.21 |
Sep 16 2016 |
12729 |
436.17 |
Sep 09 2016 |
12641 |
436.17 |
Sep 02 2016 |
12448 |
434.68 |
Aug 26 2016 |
12474 |
434.68 |
Aug 19 2016 |
12186 |
434.68 |
Aug 12 2016 |
12176 |
434.68 |
Aug 05 2016 |
12192 |
434.68 |
Jul 29 2016 |
12193 |
434.68 |
Jul 22 2016 |
12173 |
434.68 |
Jun 28 2016 |
12174 |
434.68 |
Jun 21 2016 |
12225 |
434.68 |
Jun 14 2016 |
12225 |
434.68 |
Jun 07 2016 |
12225 |
434.68 |
May 31 2016 |
12230 |
434.68 |
May 24 2016 |
12230 |
434.68 |
May 17 2016 |
12218 |
434.68 |
May 10 2016 |
12218 |
434.68 |
May 03 2016 |
12219 |
434.68 |
Apr 26 2016 |
12219 |
434.68 |
Apr 19 2016 |
12206 |
434.68 |
Apr 12 2016 |
12234 |
434.68 |
Apr 05 2016 |
12234 |
434.68 |
Mar 29 2016 |
12234 |
434.68 |
Mar 22 2016 |
12227 |
434.68 |
Mar 15 2016 |
12224 |
434.68 |
Mar 08 2016 |
12234 |
434.68 |
Mar 01 2016 |
12230 |
434.68 |
Feb 23 2016 |
12225 |
434.68 |
Feb 16 2016 |
12177 |
434.68 |
Feb 09 2016 |
12177 |
434.68 |
Feb 02 2016 |
12123 |
434.68 |
Jan 26 2016 |
12148 |
434.68 |
Jan 19 2016 |
12158 |
434.68 |
Jan 12 2016 |
11768 |
434.68 |
Jan 05 2016 |
12090 |
434.68 |
Dec 29 2015 |
12106 |
434.68 |
Dec 22 2015 |
11983 |
434.68 |
Dec 15 2015 |
11916 |
434.68 |
Dec 08 2015 |
12115 |
434.68 |
Dec 01 2015 |
14430 |
456.61 |
Nov 24 2015 |
14308 |
456.61 |
Nov 17 2015 |
14007 |
456.61 |