| Sep 22 2017 |
34556 |
701.52 |
| Sep 15 2017 |
34538 |
701.52 |
| Sep 08 2017 |
34035 |
701.52 |
| Sep 01 2017 |
34038 |
701.52 |
| Aug 25 2017 |
34011 |
701.52 |
| Aug 18 2017 |
34039 |
701.52 |
| Aug 11 2017 |
33848 |
701.52 |
| Aug 04 2017 |
33872 |
701.52 |
| Jul 28 2017 |
33869 |
701.52 |
| Jul 21 2017 |
33908 |
701.52 |
| Jul 14 2017 |
33897 |
701.52 |
| Jul 07 2017 |
33892 |
701.52 |
| Jun 30 2017 |
33908 |
701.52 |
| Jun 23 2017 |
33907 |
701.52 |
| Jun 16 2017 |
33922 |
701.52 |
| Jun 09 2017 |
33888 |
701.52 |
| Jun 02 2017 |
33884 |
701.52 |
| May 26 2017 |
33640 |
701.52 |
| May 19 2017 |
33685 |
701.52 |
| May 12 2017 |
33622 |
701.52 |
| May 05 2017 |
33495 |
701.52 |
| Apr 28 2017 |
33443 |
701.52 |
| Apr 21 2017 |
33410 |
701.52 |
| Apr 14 2017 |
33470 |
701.52 |
| Apr 07 2017 |
33471 |
701.52 |
| Mar 31 2017 |
33470 |
701.52 |
| Mar 24 2017 |
33472 |
701.52 |
| Mar 17 2017 |
33472 |
701.52 |
| Mar 10 2017 |
33494 |
701.52 |
| Mar 03 2017 |
33494 |
701.52 |
| Feb 24 2017 |
33498 |
701.52 |
| Feb 17 2017 |
33519 |
701.52 |
| Feb 10 2017 |
33547 |
701.52 |
| Feb 03 2017 |
33545 |
701.52 |
| Jan 27 2017 |
33498 |
701.52 |
| Jan 20 2017 |
33516 |
701.52 |
| Jan 13 2017 |
33557 |
701.52 |
| Jan 06 2017 |
33927 |
701.52 |
| Dec 30 2016 |
34018 |
701.52 |
| Dec 23 2016 |
34009 |
701.52 |
| Dec 16 2016 |
34064 |
701.52 |
| Dec 09 2016 |
34337 |
701.52 |
| Dec 02 2016 |
33412 |
658.03 |
| Nov 25 2016 |
33266 |
658.03 |
| Nov 18 2016 |
33963 |
658.03 |
| Nov 11 2016 |
35209 |
668.85 |
| Nov 04 2016 |
35439 |
668.85 |
| Oct 28 2016 |
35470 |
668.85 |
| Oct 21 2016 |
35635 |
668.85 |
| Oct 14 2016 |
35815 |
668.85 |
| Oct 07 2016 |
35588 |
668.85 |
| Sep 30 2016 |
35529 |
668.85 |
| Sep 23 2016 |
34385 |
657.96 |
| Sep 16 2016 |
33839 |
657.96 |
| Sep 09 2016 |
33225 |
657.96 |
| Sep 02 2016 |
33130 |
657.96 |
| Aug 26 2016 |
33167 |
657.96 |
| Aug 19 2016 |
32590 |
657.96 |
| Aug 12 2016 |
32581 |
657.96 |
| Aug 05 2016 |
32602 |
657.96 |
| Jul 29 2016 |
32604 |
657.96 |
| Jul 22 2016 |
32571 |
657.96 |
| Jun 28 2016 |
32573 |
657.96 |
| Jun 21 2016 |
32660 |
657.96 |
| Jun 14 2016 |
32660 |
657.96 |
| Jun 07 2016 |
32662 |
657.96 |
| May 31 2016 |
32669 |
657.96 |
| May 24 2016 |
32669 |
657.96 |
| May 17 2016 |
32640 |
657.96 |
| May 10 2016 |
32641 |
657.96 |
| May 03 2016 |
32647 |
657.96 |
| Apr 26 2016 |
32642 |
657.96 |
| Apr 19 2016 |
32592 |
657.96 |
| Apr 12 2016 |
32665 |
657.96 |
| Apr 05 2016 |
32665 |
657.96 |
| Mar 29 2016 |
32665 |
657.96 |
| Mar 22 2016 |
32643 |
657.96 |
| Mar 15 2016 |
32644 |
657.96 |
| Mar 08 2016 |
32668 |
657.96 |
| Mar 01 2016 |
32663 |
657.96 |
| Feb 23 2016 |
32660 |
657.96 |
| Feb 16 2016 |
32572 |
657.96 |
| Feb 09 2016 |
32572 |
657.96 |
| Feb 02 2016 |
32506 |
657.96 |
| Jan 26 2016 |
32554 |
657.96 |
| Jan 19 2016 |
32570 |
657.96 |
| Jan 12 2016 |
32145 |
657.96 |
| Jan 05 2016 |
32639 |
657.96 |
| Dec 29 2015 |
32681 |
657.96 |
| Dec 22 2015 |
32453 |
657.96 |
| Dec 15 2015 |
32309 |
657.96 |
| Dec 08 2015 |
34385 |
701.29 |
| Dec 01 2015 |
34529 |
701.29 |
| Nov 24 2015 |
34229 |
701.29 |
| Nov 17 2015 |
33873 |
701.29 |
