| Apr 24 2024 |
38 |
374.11 |
| Apr 18 2024 |
38 |
374.11 |
| Apr 11 2024 |
38 |
374.11 |
| Apr 04 2024 |
38 |
374.11 |
| Mar 28 2024 |
38 |
374.11 |
| Mar 21 2024 |
38 |
374.11 |
| Mar 14 2024 |
38 |
374.11 |
| Mar 07 2024 |
38 |
374.11 |
| Feb 29 2024 |
38 |
374.11 |
| Feb 22 2024 |
40 |
374.11 |
| Feb 15 2024 |
39 |
374.11 |
| Feb 08 2024 |
39 |
374.11 |
| Feb 01 2024 |
43 |
374.11 |
| Jan 25 2024 |
45 |
374.11 |
| Jan 18 2024 |
47 |
374.11 |
| Jan 11 2024 |
50 |
374.11 |
| Jan 04 2024 |
46 |
374.11 |
| Dec 28 2023 |
46 |
374.11 |
| Dec 21 2023 |
44 |
374.11 |
| Dec 14 2023 |
16 |
327.78 |
| Dec 07 2023 |
16 |
327.78 |
| Nov 30 2023 |
13 |
327.78 |
| Dec 09 2021 |
873 |
520.94 |
| Dec 02 2021 |
1259 |
512.18 |
| Nov 25 2021 |
1281 |
512.18 |
| Nov 18 2021 |
1171 |
496.47 |
| Nov 11 2021 |
1159 |
496.47 |
| Nov 04 2021 |
1188 |
496.47 |
| Oct 28 2021 |
1218 |
496.47 |
| Oct 21 2021 |
1242 |
496.47 |
| Oct 14 2021 |
1270 |
496.47 |
| Oct 07 2021 |
776 |
449.75 |
| Sep 30 2021 |
788 |
449.75 |
| Sep 23 2021 |
772 |
444.93 |
| Sep 16 2021 |
781 |
444.93 |
| Sep 09 2021 |
793 |
444.93 |
| Sep 02 2021 |
804 |
444.93 |
| Aug 26 2021 |
805 |
444.93 |
| Aug 19 2021 |
804 |
444.93 |
| Aug 12 2021 |
804 |
444.93 |
| Aug 05 2021 |
806 |
444.93 |
| Jul 29 2021 |
807 |
444.93 |
| Jun 03 2021 |
895 |
444.93 |
| Dec 11 2020 |
6121 |
490.75 |
| Dec 04 2020 |
8199 |
512.18 |
| Nov 27 2020 |
8275 |
512.18 |
| Nov 20 2020 |
9451 |
496.47 |
| Nov 13 2020 |
10481 |
496.47 |
| Nov 06 2020 |
11374 |
496.47 |
| Oct 30 2020 |
12285 |
496.47 |
| Oct 23 2020 |
13186 |
496.47 |
| Oct 16 2020 |
13958 |
496.47 |
| Oct 09 2020 |
11532 |
453.87 |
| Oct 02 2020 |
11944 |
453.87 |
| Sep 25 2020 |
11743 |
448.26 |
| Sep 18 2020 |
12064 |
448.26 |
| Sep 11 2020 |
12347 |
449.04 |
| Sep 04 2020 |
12553 |
449.04 |
| Aug 28 2020 |
12631 |
449.04 |
| Aug 21 2020 |
12674 |
449.04 |
| Aug 14 2020 |
12686 |
449.04 |
| Aug 07 2020 |
12798 |
449.04 |
| Jul 31 2020 |
12851 |
449.04 |
| Jul 24 2020 |
12851 |
449.04 |
| Jul 17 2020 |
12872 |
449.04 |
| Jul 10 2020 |
12897 |
449.04 |
| Jul 03 2020 |
12952 |
449.04 |
| Jun 26 2020 |
12952 |
449.04 |
| Jun 19 2020 |
12952 |
449.04 |
| Jun 12 2020 |
12958 |
449.04 |
| Jun 05 2020 |
12980 |
449.04 |
| May 29 2020 |
12997 |
449.04 |
| May 22 2020 |
13039 |
449.04 |
| May 15 2020 |
13039 |
449.04 |
| May 08 2020 |
13047 |
449.04 |
| May 01 2020 |
13051 |
449.04 |
| Apr 24 2020 |
13093 |
449.04 |
| Apr 17 2020 |
13094 |
449.04 |
| Apr 10 2020 |
13094 |
449.04 |
| Apr 03 2020 |
13094 |
449.04 |
| Mar 27 2020 |
13094 |
449.04 |
| Mar 20 2020 |
13105 |
449.04 |
| Mar 13 2020 |
13105 |
449.04 |
| Mar 06 2020 |
13105 |
449.04 |
| Feb 28 2020 |
13080 |
449.04 |
| Feb 21 2020 |
13136 |
449.04 |
| Feb 14 2020 |
13143 |
449.04 |
| Feb 07 2020 |
13163 |
449.04 |
| Jan 31 2020 |
13185 |
449.04 |
| Jan 24 2020 |
12838 |
449.04 |
| Jan 17 2020 |
12878 |
449.04 |
| Jan 10 2020 |
13486 |
449.04 |
| Jan 03 2020 |
13383 |
449.04 |
| Dec 27 2019 |
13394 |
449.04 |
| Dec 20 2019 |
13414 |
449.04 |
| Dec 13 2019 |
13482 |
449.04 |
| Dec 06 2019 |
12321 |
437.64 |
| Nov 29 2019 |
12570 |
437.64 |
| Nov 22 2019 |
12277 |
433.74 |
| Nov 15 2019 |
12369 |
433.74 |
| Nov 08 2019 |
12508 |
433.74 |
| Nov 01 2019 |
12539 |
433.74 |
| Oct 25 2019 |
12508 |
433.74 |
| Oct 18 2019 |
15458 |
466.63 |
| Oct 11 2019 |
15649 |
466.63 |
| Oct 04 2019 |
15748 |
466.63 |
| Oct 26 2018 |
17081 |
474.75 |
| Oct 19 2018 |
17117 |
474.75 |
| Oct 12 2018 |
19981 |
503.73 |
| Oct 05 2018 |
19679 |
503.73 |
| Sep 28 2018 |
19734 |
503.73 |
| Sep 21 2018 |
18522 |
491.34 |
| Sep 14 2018 |
18299 |
491.34 |
| Sep 07 2018 |
18185 |
491.34 |
| Aug 31 2018 |
18021 |
491.34 |
| Aug 24 2018 |
17938 |
491.34 |
| Aug 17 2018 |
17925 |
491.34 |
| Aug 10 2018 |
17935 |
491.34 |
| Aug 03 2018 |
17958 |
491.34 |
| Jul 27 2018 |
17972 |
491.34 |
| Jul 20 2018 |
17992 |
491.34 |
| Jul 13 2018 |
17995 |
491.34 |
| Jul 06 2018 |
17964 |
491.34 |
| Jun 29 2018 |
18028 |
491.34 |
| Jun 22 2018 |
18028 |
491.34 |
| Jun 15 2018 |
18052 |
491.34 |
| Jun 08 2018 |
18080 |
491.34 |
| Jun 01 2018 |
18068 |
491.34 |
| May 25 2018 |
18088 |
491.34 |
| May 18 2018 |
18051 |
491.34 |
| May 11 2018 |
18077 |
491.34 |
| May 04 2018 |
18162 |
491.34 |
| Apr 27 2018 |
18152 |
491.34 |
| Apr 20 2018 |
18203 |
491.34 |
| Apr 13 2018 |
18198 |
491.34 |
| Apr 06 2018 |
18198 |
491.34 |
| Mar 30 2018 |
18198 |
491.34 |
| Mar 23 2018 |
18198 |
491.34 |
| Mar 16 2018 |
18183 |
491.34 |
| Mar 09 2018 |
18183 |
491.34 |
| Mar 02 2018 |
18188 |
491.34 |
| Feb 23 2018 |
18180 |
491.34 |
| Feb 16 2018 |
18194 |
491.34 |
| Feb 09 2018 |
18184 |
491.34 |
| Feb 02 2018 |
18200 |
491.34 |
| Jan 26 2018 |
18231 |
491.34 |
| Jan 19 2018 |
18174 |
491.34 |
| Jan 12 2018 |
17736 |
491.34 |
| Jan 05 2018 |
17974 |
491.34 |
| Dec 29 2017 |
18018 |
491.34 |
| Dec 22 2017 |
17996 |
491.34 |
| Dec 15 2017 |
16457 |
476.42 |
| Dec 08 2017 |
16796 |
476.42 |
| Dec 01 2017 |
16951 |
476.42 |
| Nov 24 2017 |
16984 |
476.42 |
| Nov 17 2017 |
16068 |
466.71 |
| Nov 10 2017 |
16241 |
464.59 |
| Nov 03 2017 |
16235 |
464.59 |
| Oct 27 2017 |
16023 |
462.73 |
| Oct 20 2017 |
16019 |
462.73 |
| Oct 13 2017 |
15860 |
463.51 |
| Oct 06 2017 |
15740 |
463.51 |
| Sep 29 2017 |
15751 |
463.51 |
| Sep 22 2017 |
16210 |
467.79 |
| Sep 15 2017 |
16232 |
467.79 |
| Sep 08 2017 |
16069 |
467.79 |
| Sep 01 2017 |
16067 |
467.79 |
| Aug 25 2017 |
16086 |
467.79 |
| Aug 18 2017 |
16121 |
467.79 |
| Aug 11 2017 |
16039 |
467.79 |
| Aug 04 2017 |
16066 |
467.79 |
| Jul 28 2017 |
16064 |
467.79 |
| Jul 21 2017 |
16086 |
467.79 |
| Jul 14 2017 |
16093 |
467.79 |
| Jul 07 2017 |
16087 |
467.79 |
| Jun 30 2017 |
16098 |
467.79 |
| Jun 23 2017 |
16098 |
467.79 |
| Jun 16 2017 |
16095 |
467.79 |
| Jun 09 2017 |
16070 |
467.79 |
| Jun 02 2017 |
16073 |
467.79 |
| May 26 2017 |
15912 |
467.79 |
| May 19 2017 |
15933 |
467.79 |
| May 12 2017 |
15879 |
467.79 |
| May 05 2017 |
15834 |
467.79 |
| Apr 28 2017 |
15809 |
467.79 |
| Apr 21 2017 |
15782 |
467.79 |
| Apr 14 2017 |
15803 |
467.79 |
| Apr 07 2017 |
15804 |
467.79 |
| Mar 31 2017 |
15804 |
467.79 |
| Mar 24 2017 |
15805 |
467.79 |
| Mar 17 2017 |
15794 |
467.79 |
| Mar 10 2017 |
15811 |
467.79 |
| Mar 03 2017 |
15811 |
467.79 |
| Feb 24 2017 |
15815 |
467.79 |
| Feb 17 2017 |
15828 |
467.79 |
| Feb 10 2017 |
15846 |
467.79 |
| Feb 03 2017 |
15837 |
467.79 |
| Jan 27 2017 |
15841 |
467.79 |
| Jan 20 2017 |
15866 |
467.79 |
| Jan 13 2017 |
15886 |
467.79 |
| Jan 06 2017 |
16116 |
467.79 |
| Dec 30 2016 |
16192 |
467.79 |
| Dec 23 2016 |
16189 |
467.79 |
| Dec 16 2016 |
16066 |
466.39 |
| Dec 09 2016 |
16119 |
466.39 |
| Dec 02 2016 |
16467 |
466.39 |
| Nov 25 2016 |
16904 |
470.65 |
| Nov 18 2016 |
17158 |
470.65 |
| Nov 11 2016 |
17847 |
475.29 |
| Nov 04 2016 |
17854 |
475.29 |
| Oct 28 2016 |
18549 |
482.13 |
| Oct 21 2016 |
20806 |
500.9 |
| Oct 14 2016 |
21129 |
504.26 |
| Oct 07 2016 |
24694 |
538.96 |
| Sep 30 2016 |
24635 |
538.96 |
| Sep 23 2016 |
24143 |
538.96 |
| Sep 16 2016 |
23713 |
538.96 |
| Sep 09 2016 |
23402 |
538.96 |
| Sep 02 2016 |
23315 |
538.96 |
| Aug 26 2016 |
23346 |
538.96 |
| Aug 19 2016 |
22907 |
538.96 |
| Aug 12 2016 |
22894 |
538.96 |
| Aug 05 2016 |
22915 |
538.96 |
| Jul 29 2016 |
22917 |
538.96 |
| Jul 22 2016 |
22888 |
538.96 |
| Jun 28 2016 |
22890 |
538.96 |
| Jun 21 2016 |
22958 |
538.96 |
| Jun 14 2016 |
22958 |
538.96 |
| Jun 07 2016 |
22960 |
538.96 |
| May 31 2016 |
22969 |
538.96 |
| May 24 2016 |
22969 |
538.96 |
| May 17 2016 |
22948 |
538.96 |
| May 10 2016 |
22949 |
538.96 |
| May 03 2016 |
22957 |
538.96 |
| Apr 26 2016 |
22950 |
538.96 |
| Apr 19 2016 |
22915 |
538.96 |
| Apr 12 2016 |
22969 |
538.96 |
| Apr 05 2016 |
22969 |
538.96 |
| Mar 29 2016 |
22969 |
538.96 |
| Mar 22 2016 |
22952 |
538.96 |
| Mar 15 2016 |
22951 |
538.96 |
| Mar 08 2016 |
22972 |
538.96 |
| Mar 01 2016 |
22968 |
538.96 |
| Feb 23 2016 |
22966 |
538.96 |
| Feb 16 2016 |
22892 |
538.96 |
| Feb 09 2016 |
22892 |
538.96 |
| Feb 02 2016 |
22831 |
538.96 |
| Jan 26 2016 |
22877 |
538.96 |
| Jan 19 2016 |
22885 |
538.96 |
| Jan 12 2016 |
22443 |
538.96 |
| Jan 05 2016 |
22882 |
538.96 |
| Dec 29 2015 |
22922 |
538.96 |
| Dec 22 2015 |
22729 |
538.96 |
| Dec 15 2015 |
25423 |
568.54 |
| Dec 08 2015 |
29054 |
606.21 |
| Dec 01 2015 |
30146 |
618.79 |
| Nov 24 2015 |
29879 |
618.79 |
| Nov 17 2015 |
31435 |
644.47 |
