| Nov 10 2017 |
20966 |
508.23 |
| Nov 03 2017 |
21047 |
508.23 |
| Oct 27 2017 |
22150 |
518.38 |
| Oct 20 2017 |
22133 |
518.38 |
| Oct 13 2017 |
21862 |
518.38 |
| Oct 06 2017 |
21611 |
518.38 |
| Sep 29 2017 |
21622 |
518.38 |
| Sep 22 2017 |
21496 |
518.38 |
| Sep 15 2017 |
21455 |
518.38 |
| Sep 08 2017 |
21234 |
518.38 |
| Sep 01 2017 |
21267 |
518.38 |
| Aug 25 2017 |
21262 |
518.38 |
| Aug 18 2017 |
21290 |
518.38 |
| Aug 11 2017 |
21179 |
518.38 |
| Aug 04 2017 |
21205 |
518.38 |
| Jul 28 2017 |
21201 |
518.38 |
| Jul 21 2017 |
21224 |
518.38 |
| Jul 14 2017 |
21228 |
518.38 |
| Jul 07 2017 |
21224 |
518.38 |
| Jun 30 2017 |
21231 |
518.38 |
| Jun 23 2017 |
21231 |
518.38 |
| Jun 16 2017 |
21226 |
518.38 |
| Jun 09 2017 |
21197 |
518.38 |
| Jun 02 2017 |
21203 |
518.38 |
| May 26 2017 |
21025 |
518.38 |
| May 19 2017 |
21056 |
518.38 |
| May 12 2017 |
20994 |
518.38 |
| May 05 2017 |
20921 |
518.38 |
| Apr 28 2017 |
20891 |
518.38 |
| Apr 21 2017 |
20858 |
518.38 |
| Apr 14 2017 |
20893 |
518.38 |
| Apr 07 2017 |
20894 |
518.38 |
| Mar 31 2017 |
20893 |
518.38 |
| Mar 24 2017 |
20895 |
518.38 |
| Mar 17 2017 |
20887 |
518.38 |
| Mar 10 2017 |
20906 |
518.38 |
| Mar 03 2017 |
20906 |
518.38 |
| Feb 24 2017 |
20909 |
518.38 |
| Feb 17 2017 |
20926 |
518.38 |
| Feb 10 2017 |
20949 |
518.38 |
| Feb 03 2017 |
20942 |
518.38 |
| Jan 27 2017 |
20928 |
518.38 |
| Jan 20 2017 |
20948 |
518.38 |
| Jan 13 2017 |
20974 |
518.38 |
| Jan 06 2017 |
21251 |
518.38 |
| Dec 30 2016 |
21335 |
518.38 |
| Dec 23 2016 |
21328 |
518.38 |
| Dec 16 2016 |
21394 |
518.38 |
| Dec 09 2016 |
21518 |
518.38 |
| Dec 02 2016 |
21963 |
518.38 |
| Nov 25 2016 |
21841 |
518.38 |
| Nov 18 2016 |
23887 |
535.88 |
| Nov 11 2016 |
25040 |
542.61 |
| Nov 04 2016 |
25124 |
542.61 |
| Oct 28 2016 |
26979 |
561.76 |
| Oct 21 2016 |
27128 |
561.76 |
| Oct 14 2016 |
27195 |
561.76 |
| Oct 07 2016 |
27021 |
561.76 |
| Sep 30 2016 |
26969 |
561.76 |
| Sep 23 2016 |
26448 |
561.76 |
| Sep 16 2016 |
25994 |
561.76 |
| Sep 09 2016 |
25626 |
561.76 |
| Sep 02 2016 |
25537 |
561.76 |
| Aug 26 2016 |
25581 |
561.76 |
| Aug 19 2016 |
25111 |
561.76 |
| Aug 12 2016 |
25097 |
561.76 |
| Aug 05 2016 |
25118 |
561.76 |
| Jul 29 2016 |
25120 |
561.76 |
| Jul 22 2016 |
25090 |
561.76 |
| Jun 28 2016 |
25092 |
561.76 |
| Jun 21 2016 |
25163 |
561.76 |
| Jun 14 2016 |
25163 |
561.76 |
| Jun 07 2016 |
25165 |
561.76 |
| May 31 2016 |
25172 |
561.76 |
| May 24 2016 |
25172 |
561.76 |
| May 17 2016 |
25148 |
561.76 |
| May 10 2016 |
25149 |
561.76 |
| May 03 2016 |
25155 |
561.76 |
| Apr 26 2016 |
25150 |
561.76 |
| Apr 19 2016 |
25109 |
561.76 |
| Apr 12 2016 |
25167 |
561.76 |
| Apr 05 2016 |
25167 |
561.76 |
| Mar 29 2016 |
25167 |
561.76 |
| Mar 22 2016 |
25149 |
561.76 |
| Mar 15 2016 |
25149 |
561.76 |
| Mar 08 2016 |
25172 |
561.76 |
| Mar 01 2016 |
25168 |
561.76 |
| Feb 23 2016 |
25165 |
561.76 |
| Feb 16 2016 |
25086 |
561.76 |
| Feb 09 2016 |
25086 |
561.76 |
| Feb 02 2016 |
25028 |
561.76 |
| Jan 26 2016 |
25072 |
561.76 |
| Jan 19 2016 |
25085 |
561.76 |
| Jan 12 2016 |
24638 |
561.76 |
| Jan 05 2016 |
25083 |
561.76 |
| Dec 29 2015 |
25117 |
561.76 |
| Dec 22 2015 |
24916 |
561.76 |
| Dec 15 2015 |
24806 |
561.76 |
| Dec 08 2015 |
25152 |
561.76 |
| Dec 01 2015 |
25247 |
561.76 |
| Nov 24 2015 |
25018 |
561.76 |
| Nov 17 2015 |
22126 |
535.13 |
