| Oct 14 2010 |
22515 |
683.45 |
| Oct 05 2010 |
20830 |
683.45 |
| Sep 29 2010 |
21367 |
683.45 |
| Sep 24 2010 |
20442 |
683.45 |
| Sep 17 2010 |
19551 |
683.45 |
| Sep 10 2010 |
19133 |
683.45 |
| Aug 15 2010 |
15588 |
683.45 |
| Jan 29 2010 |
19092 |
683.45 |
| Jan 15 2010 |
19032 |
683.45 |
| Jan 08 2010 |
18879 |
683.45 |
| Dec 18 2009 |
18356 |
683.45 |
| Dec 09 2009 |
18128 |
683.45 |
| Dec 04 2009 |
17614 |
683.45 |
| Nov 27 2009 |
17335 |
683.45 |
| Nov 20 2009 |
16709 |
683.45 |
| Nov 13 2009 |
15808 |
683.45 |
| Nov 06 2009 |
15530 |
683.45 |
| Oct 30 2009 |
18637 |
683.45 |
| Oct 23 2009 |
18053 |
683.45 |
| Oct 16 2009 |
18316 |
739.83 |
| Oct 09 2009 |
18093 |
739.83 |
| Oct 02 2009 |
17216 |
739.83 |
| Sep 25 2009 |
16262 |
739.83 |
| Sep 18 2009 |
15873 |
739.83 |
| Sep 11 2009 |
15677 |
732.99 |
| Jan 30 2009 |
15448 |
732.99 |
| Jan 09 2009 |
14050 |
732.99 |
| Dec 18 2008 |
13804 |
732.99 |
| Dec 12 2008 |
13696 |
732.99 |
| Dec 05 2008 |
13747 |
732.99 |
| Nov 28 2008 |
13296 |
732.99 |
| Nov 21 2008 |
13194 |
732.99 |
| Nov 14 2008 |
12776 |
732.99 |
| Nov 07 2008 |
12590 |
732.99 |
| Oct 31 2008 |
11756 |
732.99 |
| Oct 24 2008 |
11278 |
732.99 |
| Oct 17 2008 |
10137 |
726.15 |
| Oct 10 2008 |
9719 |
726.15 |
| Oct 03 2008 |
8877 |
726.15 |
| Sep 26 2008 |
8271 |
726.15 |
| Sep 19 2008 |
8084 |
720.86 |
