Nov 09 2023 |
8069 |
559.13 |
Nov 02 2023 |
7985 |
559.13 |
Oct 26 2023 |
7449 |
535.31 |
Oct 19 2023 |
7580 |
535.31 |
Oct 12 2023 |
7489 |
535.31 |
Oct 05 2023 |
7254 |
535.31 |
Sep 28 2023 |
6858 |
535.31 |
Sep 21 2023 |
7352 |
543.53 |
Sep 14 2023 |
7484 |
543.53 |
Sep 07 2023 |
7507 |
543.53 |
Aug 31 2023 |
7567 |
543.53 |
Aug 24 2023 |
7556 |
543.53 |
Aug 17 2023 |
7542 |
543.53 |
Aug 10 2023 |
7543 |
543.53 |
Aug 03 2023 |
7554 |
543.53 |
Jul 27 2023 |
7542 |
543.53 |
Jul 20 2023 |
7419 |
543.53 |
Jul 13 2023 |
7419 |
543.53 |
Jul 06 2023 |
7392 |
543.53 |
Jun 29 2023 |
7397 |
543.53 |
Jun 22 2023 |
7397 |
543.53 |
Jun 15 2023 |
7397 |
543.53 |
Jun 08 2023 |
7403 |
543.53 |
Jun 01 2023 |
7391 |
543.53 |
May 25 2023 |
7381 |
543.53 |
May 18 2023 |
7381 |
543.53 |
May 11 2023 |
7381 |
543.53 |
May 04 2023 |
7380 |
543.53 |
Apr 27 2023 |
7381 |
543.53 |
Apr 20 2023 |
7381 |
543.53 |
Apr 13 2023 |
7381 |
543.53 |
Apr 06 2023 |
7395 |
543.53 |
Mar 30 2023 |
7395 |
543.53 |
Mar 23 2023 |
7395 |
543.53 |
Mar 16 2023 |
7395 |
543.53 |
Mar 09 2023 |
7395 |
543.53 |
Mar 02 2023 |
7395 |
543.53 |
Feb 23 2023 |
7395 |
543.53 |
Feb 16 2023 |
7405 |
543.53 |
Feb 09 2023 |
7428 |
543.53 |
Feb 02 2023 |
7444 |
543.53 |
Jan 26 2023 |
7447 |
543.53 |
Jan 19 2023 |
7438 |
543.53 |
Jan 12 2023 |
7384 |
543.53 |
Jan 05 2023 |
7419 |
543.53 |
Dec 29 2022 |
7420 |
543.53 |
Dec 22 2022 |
10585 |
505.16 |
Dec 15 2022 |
10557 |
505.16 |
Dec 08 2022 |
10489 |
505.16 |
Dec 01 2022 |
10380 |
505.16 |
Nov 24 2022 |
10367 |
505.16 |
Nov 17 2022 |
10165 |
505.16 |
Nov 10 2022 |
10001 |
505.16 |
Nov 03 2022 |
9971 |
514.85 |
Oct 27 2022 |
9400 |
514.85 |
Oct 20 2022 |
9061 |
514.85 |
Oct 13 2022 |
8911 |
514.85 |
Oct 06 2022 |
8553 |
514.85 |
Sep 29 2022 |
8058 |
503.58 |
Sep 22 2022 |
7950 |
503.58 |
Sep 15 2022 |
7838 |
503.58 |
Sep 08 2022 |
7813 |
503.58 |
Sep 01 2022 |
7800 |
503.58 |
Aug 25 2022 |
7790 |
503.58 |
Aug 18 2022 |
7788 |
503.58 |
Aug 11 2022 |
7802 |
503.58 |
Aug 04 2022 |
7774 |
503.58 |
Jul 28 2022 |
7774 |
503.58 |
Jul 21 2022 |
7774 |
503.58 |
Jul 14 2022 |
7774 |
503.58 |
Jul 07 2022 |
7774 |
503.58 |
Jun 30 2022 |
7774 |
503.58 |
Jun 23 2022 |
7752 |
503.58 |
Jun 16 2022 |
7752 |
503.58 |
Jun 09 2022 |
7759 |
503.58 |
Jun 02 2022 |
7759 |
503.58 |
May 26 2022 |
7759 |
503.58 |
May 19 2022 |
7759 |
503.58 |
May 12 2022 |
7759 |
503.58 |
May 05 2022 |
7759 |
503.58 |
Apr 28 2022 |
7744 |
503.58 |
Apr 21 2022 |
7744 |
503.58 |
Apr 14 2022 |
7744 |
503.58 |
Apr 07 2022 |
7744 |
503.58 |
Mar 31 2022 |
7744 |
503.58 |
Mar 24 2022 |
7744 |
503.58 |
Mar 17 2022 |
7732 |
503.58 |
Mar 10 2022 |
7732 |
503.58 |
Mar 03 2022 |
7732 |
503.58 |
Feb 24 2022 |
7716 |
503.58 |
Feb 17 2022 |
7723 |
503.58 |
Feb 10 2022 |
7725 |
503.58 |
Feb 03 2022 |
7738 |
503.58 |
Jan 27 2022 |
7743 |
503.58 |
Jan 20 2022 |
7614 |
503.58 |
Jan 13 2022 |
7643 |
503.58 |
Jan 06 2022 |
7791 |
503.58 |
Dec 30 2021 |
7820 |
503.58 |
Dec 23 2021 |
7837 |
503.58 |
Dec 16 2021 |
7829 |
503.58 |
Dec 09 2021 |
7849 |
503.58 |
Dec 02 2021 |
7956 |
503.58 |
Nov 25 2021 |
7948 |
503.58 |
Nov 18 2021 |
7984 |
503.58 |
Nov 11 2021 |
8337 |
518.67 |
Nov 04 2021 |
8524 |
518.67 |
Oct 28 2021 |
8872 |
518.67 |
Oct 21 2021 |
8941 |
518.67 |
Oct 14 2021 |
9113 |
518.67 |
Oct 07 2021 |
9072 |
518.67 |
Sep 30 2021 |
9271 |
518.67 |
Sep 23 2021 |
6972 |
491.25 |
Sep 16 2021 |
7280 |
503.46 |
Sep 09 2021 |
7183 |
503.46 |
Sep 02 2021 |
7229 |
503.46 |
Aug 26 2021 |
7134 |
503.46 |
Aug 19 2021 |
7145 |
503.46 |
Aug 12 2021 |
7136 |
503.46 |
Aug 05 2021 |
7229 |
503.46 |
Jul 29 2021 |
7282 |
503.46 |
Jun 03 2021 |
7374 |
503.46 |
Sep 25 2020 |
16077 |
503.46 |
Sep 18 2020 |
16534 |
503.46 |
Sep 11 2020 |
16859 |
503.46 |
Sep 04 2020 |
17175 |
503.46 |
Aug 28 2020 |
17312 |
503.46 |
Aug 21 2020 |
17368 |
503.46 |
Aug 14 2020 |
17390 |
503.46 |
Aug 07 2020 |
17528 |
503.46 |
Jul 31 2020 |
17608 |
503.46 |
Jul 24 2020 |
17608 |
503.46 |
Jul 17 2020 |
17637 |
503.46 |
Jul 10 2020 |
17672 |
503.46 |
Jul 03 2020 |
17742 |
503.46 |
Jun 26 2020 |
17742 |
503.46 |
Jun 19 2020 |
17742 |
503.46 |
Jun 12 2020 |
17750 |
503.46 |
Jun 05 2020 |
17779 |
503.46 |
May 29 2020 |
17807 |
503.46 |
May 22 2020 |
17846 |
503.46 |
May 15 2020 |
17846 |
503.46 |
May 08 2020 |
17852 |
503.46 |
May 01 2020 |
17863 |
503.46 |
Apr 24 2020 |
17919 |
503.46 |
Apr 17 2020 |
17920 |
503.46 |
Apr 10 2020 |
17920 |
503.46 |
Apr 03 2020 |
17920 |
503.46 |
Mar 27 2020 |
17920 |
503.46 |
Mar 20 2020 |
17935 |
503.46 |
Mar 13 2020 |
17935 |
503.46 |
Mar 06 2020 |
17935 |
503.46 |
Feb 28 2020 |
17910 |
503.46 |
Feb 21 2020 |
17970 |
503.46 |
Feb 14 2020 |
17980 |
503.46 |
Feb 07 2020 |
18004 |
503.46 |
Jan 31 2020 |
18023 |
503.46 |
Jan 24 2020 |
17633 |
503.46 |
Jan 17 2020 |
17678 |
503.46 |
Jan 10 2020 |
18377 |
503.46 |
Jan 03 2020 |
18249 |
503.46 |
Dec 27 2019 |
18274 |
503.46 |
Dec 20 2019 |
18309 |
503.46 |
Dec 13 2019 |
18406 |
503.46 |
Dec 06 2019 |
18275 |
503.46 |
Nov 29 2019 |
18689 |
503.46 |
Nov 22 2019 |
18796 |
503.46 |
Nov 15 2019 |
18979 |
503.46 |
Nov 08 2019 |
19225 |
503.46 |
Nov 01 2019 |
19322 |
503.46 |
Oct 25 2019 |
19344 |
503.46 |
Oct 18 2019 |
18940 |
503.46 |
Oct 11 2019 |
16118 |
471.22 |
Oct 04 2019 |
16222 |
471.22 |
Sep 27 2019 |
12933 |
438.98 |
Sep 20 2019 |
12769 |
438.98 |
Sep 13 2019 |
12797 |
438.98 |
Sep 06 2019 |
12514 |
438.98 |
Aug 30 2019 |
12566 |
438.98 |
Aug 23 2019 |
12578 |
438.98 |
Aug 16 2019 |
12489 |
438.98 |
Aug 09 2019 |
12489 |
438.98 |
Aug 02 2019 |
12496 |
438.98 |
Jul 26 2019 |
12500 |
438.98 |
Jul 19 2019 |
12514 |
438.98 |
Jul 12 2019 |
12539 |
438.98 |
Jul 05 2019 |
12549 |
438.98 |
Jun 28 2019 |
12572 |
438.98 |
Jun 21 2019 |
12593 |
438.98 |
Jun 14 2019 |
12584 |
438.98 |
Jun 07 2019 |
12571 |
438.98 |
May 31 2019 |
12595 |
438.98 |
May 24 2019 |
12597 |
438.98 |
May 17 2019 |
12621 |
438.98 |
May 10 2019 |
12617 |
438.98 |
May 03 2019 |
12624 |
438.98 |
Apr 26 2019 |
12618 |
438.98 |
Apr 19 2019 |
12618 |
438.98 |
Apr 12 2019 |
12620 |
438.98 |
Apr 05 2019 |
12620 |
438.98 |
Mar 29 2019 |
12621 |
438.98 |
Mar 22 2019 |
12617 |
438.98 |
Mar 15 2019 |
12623 |
438.98 |
Mar 08 2019 |
12564 |
438.98 |
Mar 01 2019 |
12568 |
438.98 |
Feb 22 2019 |
12560 |
438.98 |
Feb 15 2019 |
12579 |
438.98 |
Feb 08 2019 |
12569 |
438.98 |
Feb 01 2019 |
12591 |
438.98 |
Jan 25 2019 |
12590 |
438.98 |
Jan 18 2019 |
12180 |
438.98 |
Jan 11 2019 |
12726 |
438.98 |
Jan 04 2019 |
12800 |
438.98 |
Dec 28 2018 |
12802 |
438.98 |
Dec 21 2018 |
12725 |
438.98 |
Dec 14 2018 |
12777 |
438.98 |
Dec 07 2018 |
12925 |
438.98 |
Nov 30 2018 |
13106 |
438.98 |
Nov 23 2018 |
13233 |
438.98 |
Nov 16 2018 |
13449 |
438.98 |
Nov 09 2018 |
13453 |
438.98 |
Nov 02 2018 |
13500 |
438.98 |
Oct 26 2018 |
13279 |
438.98 |
Oct 19 2018 |
13305 |
438.98 |
Sep 28 2018 |
31986 |
659.61 |
Sep 21 2018 |
32121 |
659.61 |
Sep 14 2018 |
31666 |
659.61 |
Sep 07 2018 |
31384 |
659.61 |
Aug 31 2018 |
31072 |
659.61 |
Aug 24 2018 |
30978 |
659.61 |
Aug 17 2018 |
30970 |
659.61 |
Aug 10 2018 |
30987 |
659.61 |
Aug 03 2018 |
31024 |
659.61 |
Jul 27 2018 |
31041 |
659.61 |
Jul 20 2018 |
31072 |
659.61 |
Jul 13 2018 |
31074 |
659.61 |
Jul 06 2018 |
31052 |
659.61 |
Jun 29 2018 |
31139 |
659.61 |
Jun 22 2018 |
31139 |
659.61 |
Jun 15 2018 |
31162 |
659.61 |
Jun 08 2018 |
31203 |
659.61 |
Jun 01 2018 |
31178 |
659.61 |
May 25 2018 |
31214 |
659.61 |
May 18 2018 |
31152 |
659.61 |
May 11 2018 |
31182 |
659.61 |
May 04 2018 |
31303 |
659.61 |
Apr 27 2018 |
31288 |
659.61 |
Apr 20 2018 |
31365 |
659.61 |
Apr 13 2018 |
31357 |
659.61 |
Apr 06 2018 |
31357 |
659.61 |
Mar 30 2018 |
31355 |
659.61 |
Mar 23 2018 |
31355 |
659.61 |
Mar 16 2018 |
31336 |
659.61 |
Mar 09 2018 |
31336 |
659.61 |
Mar 02 2018 |
31344 |
659.61 |
Feb 23 2018 |
31337 |
659.61 |
Feb 16 2018 |
31354 |
659.61 |
Feb 09 2018 |
31343 |
659.61 |
Feb 02 2018 |
31371 |
659.61 |
Jan 26 2018 |
31402 |
659.61 |
Jan 19 2018 |
31282 |
659.61 |
Jan 12 2018 |
30803 |
659.61 |
Jan 05 2018 |
30971 |
659.61 |
Dec 29 2017 |
31074 |
659.61 |
Dec 22 2017 |
31063 |
659.61 |
Dec 15 2017 |
31091 |
659.61 |
Dec 08 2017 |
31538 |
659.61 |
Dec 01 2017 |
31888 |
659.61 |
Nov 24 2017 |
31900 |
659.61 |
Nov 17 2017 |
25404 |
562.08 |
Nov 10 2017 |
30043 |
610.47 |
Nov 03 2017 |
30215 |
610.47 |
Oct 27 2017 |
30432 |
610.47 |
Oct 20 2017 |
30383 |
610.47 |
Oct 13 2017 |
25943 |
561.51 |
Oct 06 2017 |
25662 |
561.51 |
Sep 29 2017 |
23370 |
536.99 |
Sep 22 2017 |
23255 |
536.99 |
Sep 15 2017 |
23059 |
535.14 |
Sep 08 2017 |
22785 |
535.14 |
Sep 01 2017 |
22789 |
535.14 |
Aug 25 2017 |
22793 |
535.14 |
Aug 18 2017 |
22823 |
535.14 |
Aug 11 2017 |
22709 |
535.14 |
Aug 04 2017 |
22738 |
535.14 |
Jul 28 2017 |
22734 |
535.14 |
Jul 21 2017 |
22757 |
535.14 |
Jul 14 2017 |
22763 |
535.14 |
Jul 07 2017 |
22756 |
535.14 |
Jun 30 2017 |
22764 |
535.14 |
Jun 23 2017 |
22764 |
535.14 |
Jun 16 2017 |
22758 |
535.14 |
Jun 09 2017 |
22727 |
535.14 |
Jun 02 2017 |
22734 |
535.14 |
May 26 2017 |
22548 |
535.14 |
May 19 2017 |
22579 |
535.14 |
May 12 2017 |
22515 |
535.14 |
May 05 2017 |
22433 |
535.14 |
Apr 28 2017 |
22400 |
535.14 |
Apr 21 2017 |
22366 |
535.14 |
Apr 14 2017 |
22400 |
535.14 |
Apr 07 2017 |
22401 |
535.14 |
Mar 31 2017 |
22400 |
535.14 |
Mar 24 2017 |
22402 |
535.14 |
Mar 17 2017 |
22395 |
535.14 |
Mar 10 2017 |
22418 |
535.14 |
Mar 03 2017 |
22418 |
535.14 |
Feb 24 2017 |
22422 |
535.14 |
Feb 17 2017 |
22439 |
535.14 |
Feb 10 2017 |
22462 |
535.14 |
Feb 03 2017 |
22459 |
535.14 |
Jan 27 2017 |
22438 |
535.14 |
Jan 20 2017 |
22454 |
535.14 |
Jan 13 2017 |
22485 |
535.14 |
Jan 06 2017 |
22777 |
535.14 |
Dec 30 2016 |
22876 |
535.14 |
Dec 23 2016 |
22876 |
535.14 |
Dec 16 2016 |
22938 |
535.14 |
Dec 09 2016 |
23097 |
535.14 |
Dec 02 2016 |
23592 |
535.14 |
Nov 25 2016 |
23458 |
535.14 |
Nov 18 2016 |
25568 |
552.79 |
Nov 11 2016 |
22250 |
516.06 |
Nov 04 2016 |
22358 |
516.06 |
Oct 28 2016 |
22371 |
516.06 |
Oct 21 2016 |
22454 |
516.06 |
Oct 14 2016 |
25405 |
544.04 |
Oct 07 2016 |
25247 |
544.04 |
Sep 30 2016 |
25195 |
544.04 |
Sep 23 2016 |
24714 |
544.04 |
Sep 16 2016 |
25858 |
560.32 |
Sep 09 2016 |
25491 |
560.32 |
Sep 02 2016 |
25403 |
560.32 |
Aug 26 2016 |
25445 |
560.32 |
Aug 19 2016 |
24977 |
560.32 |
Aug 12 2016 |
24961 |
560.32 |
Aug 05 2016 |
24982 |
560.32 |
Jul 29 2016 |
24984 |
560.32 |
Jul 22 2016 |
24954 |
560.32 |
Jun 28 2016 |
24956 |
560.32 |
Jun 21 2016 |
25027 |
560.32 |
Jun 14 2016 |
25027 |
560.32 |
Jun 07 2016 |
25029 |
560.32 |
May 31 2016 |
25036 |
560.32 |
May 24 2016 |
25036 |
560.32 |
May 17 2016 |
25012 |
560.32 |
May 10 2016 |
25013 |
560.32 |
May 03 2016 |
25019 |
560.32 |
Apr 26 2016 |
25014 |
560.32 |
Apr 19 2016 |
24974 |
560.32 |
Apr 12 2016 |
25032 |
560.32 |
Apr 05 2016 |
25032 |
560.32 |
Mar 29 2016 |
25032 |
560.32 |
Mar 22 2016 |
25014 |
560.32 |
Mar 15 2016 |
25015 |
560.32 |
Mar 08 2016 |
25038 |
560.32 |
Mar 01 2016 |
25034 |
560.32 |
Feb 23 2016 |
25031 |
560.32 |
Feb 16 2016 |
24953 |
560.32 |
Feb 09 2016 |
24953 |
560.32 |
Feb 02 2016 |
24895 |
560.32 |
Jan 26 2016 |
24940 |
560.32 |
Jan 19 2016 |
24950 |
560.32 |
Jan 12 2016 |
24503 |
560.32 |
Jan 05 2016 |
24948 |
560.32 |
Dec 29 2015 |
24986 |
560.32 |
Dec 22 2015 |
24789 |
560.32 |
Dec 15 2015 |
24691 |
560.32 |
Dec 08 2015 |
25031 |
560.32 |
Dec 01 2015 |
25115 |
560.32 |
Nov 24 2015 |
24891 |
560.32 |
Nov 17 2015 |
24608 |
560.32 |