| Apr 25 2024 |
6561 |
490.8 |
| Apr 18 2024 |
6561 |
490.8 |
| Apr 11 2024 |
6564 |
490.8 |
| Apr 04 2024 |
6564 |
490.8 |
| Mar 28 2024 |
6564 |
490.8 |
| Mar 21 2024 |
6564 |
490.8 |
| Mar 14 2024 |
6564 |
490.8 |
| Mar 07 2024 |
6564 |
490.8 |
| Feb 29 2024 |
6564 |
490.8 |
| Feb 22 2024 |
6567 |
490.8 |
| Feb 15 2024 |
6573 |
490.8 |
| Feb 08 2024 |
6582 |
490.8 |
| Feb 01 2024 |
6586 |
490.8 |
| Jan 25 2024 |
6589 |
490.8 |
| Jan 18 2024 |
6597 |
490.8 |
| Jan 11 2024 |
6563 |
490.8 |
| Jan 04 2024 |
6589 |
490.8 |
| Dec 28 2023 |
6597 |
490.8 |
| Dec 21 2023 |
6589 |
490.8 |
| Dec 14 2023 |
6601 |
490.8 |
| Dec 07 2023 |
6506 |
490.8 |
| Nov 30 2023 |
6555 |
490.8 |
| Nov 23 2023 |
6494 |
490.8 |
| Nov 16 2023 |
6622 |
490.8 |
| Nov 09 2023 |
6622 |
490.8 |
| Nov 02 2023 |
6402 |
482.3 |
| Oct 26 2023 |
6312 |
482.3 |
| Oct 19 2023 |
6520 |
489.94 |
| Oct 12 2023 |
6470 |
497.61 |
| Oct 05 2023 |
6107 |
477.35 |
| Sep 28 2023 |
6326 |
487.83 |
| Sep 21 2023 |
6323 |
488.2 |
| Sep 14 2023 |
6411 |
487.63 |
| Sep 07 2023 |
6434 |
487.63 |
| Aug 31 2023 |
6797 |
502.53 |
| Aug 24 2023 |
6849 |
506.08 |
| Aug 17 2023 |
6839 |
506.08 |
| Aug 10 2023 |
6840 |
506.08 |
| Aug 03 2023 |
6852 |
506.08 |
| Jul 27 2023 |
6840 |
506.08 |
| Jul 20 2023 |
6740 |
506.08 |
| Jul 13 2023 |
6740 |
506.08 |
| Jul 06 2023 |
6716 |
506.08 |
| Jun 29 2023 |
6722 |
506.08 |
| Jun 22 2023 |
6722 |
506.08 |
| Jun 15 2023 |
6722 |
506.08 |
| Jun 08 2023 |
6726 |
506.08 |
| Jun 01 2023 |
6717 |
506.08 |
| May 25 2023 |
6712 |
506.08 |
| May 18 2023 |
6712 |
506.08 |
| May 11 2023 |
6712 |
506.08 |
| May 04 2023 |
6711 |
506.08 |
| Apr 27 2023 |
6712 |
506.08 |
| Apr 20 2023 |
6712 |
506.08 |
| Apr 13 2023 |
6712 |
506.08 |
| Apr 06 2023 |
6723 |
506.08 |
| Mar 30 2023 |
6723 |
506.08 |
| Mar 23 2023 |
6723 |
506.08 |
| Mar 16 2023 |
6723 |
506.08 |
| Mar 09 2023 |
6723 |
506.08 |
| Mar 02 2023 |
6723 |
506.08 |
| Feb 23 2023 |
6723 |
506.08 |
| Feb 16 2023 |
6732 |
506.08 |
| Feb 09 2023 |
6754 |
506.08 |
| Feb 02 2023 |
6768 |
506.08 |
| Jan 26 2023 |
6772 |
506.08 |
| Jan 19 2023 |
6763 |
506.08 |
| Jan 12 2023 |
6708 |
506.08 |
| Jan 05 2023 |
6744 |
506.08 |
| Dec 29 2022 |
6744 |
506.08 |
| Dec 22 2022 |
10601 |
506.08 |
| Dec 15 2022 |
10573 |
506.08 |
| Dec 08 2022 |
10504 |
506.08 |
| Dec 01 2022 |
10202 |
499.51 |
| Nov 24 2022 |
10187 |
499.51 |
| Nov 17 2022 |
9979 |
499.51 |
| Nov 10 2022 |
9289 |
483.84 |
| Nov 03 2022 |
9003 |
483.84 |
| Oct 27 2022 |
8965 |
500.23 |
| Oct 20 2022 |
8617 |
499.27 |
| Oct 13 2022 |
8613 |
504.15 |
| Oct 06 2022 |
8293 |
504.5 |
| Sep 29 2022 |
8082 |
504.5 |
| Sep 22 2022 |
7976 |
504.5 |
| Sep 15 2022 |
7860 |
504.5 |
| Sep 08 2022 |
7776 |
502.28 |
| Sep 01 2022 |
7766 |
502.28 |
| Aug 25 2022 |
7756 |
502.28 |
| Aug 18 2022 |
7754 |
502.28 |
| Aug 11 2022 |
7768 |
502.28 |
| Aug 04 2022 |
7740 |
502.28 |
| Jul 28 2022 |
7740 |
502.28 |
| Jul 21 2022 |
7740 |
502.28 |
| Jul 14 2022 |
7740 |
502.28 |
| Jul 07 2022 |
7740 |
502.28 |
| Jun 30 2022 |
7740 |
502.28 |
| Jun 23 2022 |
7718 |
502.28 |
| Jun 16 2022 |
7718 |
502.28 |
| Jun 09 2022 |
7725 |
502.28 |
| Jun 02 2022 |
7725 |
502.28 |
| May 26 2022 |
7726 |
502.28 |
| May 19 2022 |
7726 |
502.28 |
| May 12 2022 |
7726 |
502.28 |
| May 05 2022 |
7726 |
502.28 |
| Apr 28 2022 |
7711 |
502.28 |
| Apr 21 2022 |
7711 |
502.28 |
| Apr 14 2022 |
7711 |
502.28 |
| Apr 07 2022 |
7711 |
502.28 |
| Mar 31 2022 |
7711 |
502.28 |
| Mar 24 2022 |
7711 |
502.28 |
| Mar 17 2022 |
7699 |
502.28 |
| Mar 10 2022 |
7699 |
502.28 |
| Mar 03 2022 |
7699 |
502.28 |
| Feb 24 2022 |
7684 |
502.28 |
| Feb 17 2022 |
7691 |
502.28 |
| Feb 10 2022 |
7694 |
502.28 |
| Feb 03 2022 |
7707 |
502.28 |
| Jan 27 2022 |
7712 |
502.28 |
| Jan 20 2022 |
7583 |
502.28 |
| Jan 13 2022 |
7611 |
502.28 |
| Jan 06 2022 |
7759 |
502.28 |
| Dec 30 2021 |
7788 |
502.28 |
| Dec 23 2021 |
7805 |
502.28 |
| Dec 16 2021 |
7795 |
502.28 |
| Dec 09 2021 |
7819 |
502.28 |
| Dec 02 2021 |
7672 |
491.7 |
| Nov 25 2021 |
7680 |
491.7 |
| Nov 18 2021 |
7686 |
490.75 |
| Nov 11 2021 |
7266 |
475.02 |
| Nov 04 2021 |
7429 |
475.02 |
| Oct 28 2021 |
7739 |
475.02 |
| Oct 21 2021 |
7761 |
475.02 |
| Oct 14 2021 |
7892 |
475.02 |
| Oct 07 2021 |
7728 |
471.01 |
| Sep 30 2021 |
7857 |
471.01 |
| Sep 23 2021 |
8049 |
471.01 |
| Sep 16 2021 |
8217 |
470.61 |
| Sep 09 2021 |
8350 |
470.61 |
| Sep 02 2021 |
8491 |
470.61 |
| Aug 26 2021 |
8506 |
470.61 |
| Aug 19 2021 |
8528 |
470.61 |
| Aug 12 2021 |
8550 |
470.61 |
| Aug 05 2021 |
8566 |
470.61 |
| Jul 29 2021 |
8571 |
470.61 |
| Jun 03 2021 |
9501 |
470.61 |
| Dec 04 2020 |
7630 |
490.81 |
| Nov 27 2020 |
7666 |
490.81 |
| Nov 20 2020 |
8801 |
480.75 |
| Nov 13 2020 |
9441 |
475.02 |
| Nov 06 2020 |
10004 |
470.61 |
| Oct 30 2020 |
10782 |
470.61 |
| Oct 23 2020 |
11539 |
470.61 |
| Oct 16 2020 |
12165 |
470.61 |
| Oct 09 2020 |
12766 |
470.61 |
| Oct 02 2020 |
13233 |
470.61 |
| Sep 25 2020 |
13540 |
470.61 |
| Sep 18 2020 |
13914 |
470.61 |
| Sep 11 2020 |
14151 |
470.61 |
| Sep 04 2020 |
14411 |
470.61 |
| Aug 28 2020 |
14522 |
470.61 |
| Aug 21 2020 |
14571 |
470.61 |
| Aug 14 2020 |
14590 |
470.61 |
| Aug 07 2020 |
14708 |
470.61 |
| Jul 31 2020 |
14772 |
470.61 |
| Jul 24 2020 |
14772 |
470.61 |
| Jul 17 2020 |
14798 |
470.61 |
| Jul 10 2020 |
14830 |
470.61 |
| Jul 03 2020 |
14894 |
470.61 |
| Jun 26 2020 |
14894 |
470.61 |
| Jun 19 2020 |
14894 |
470.61 |
| Jun 12 2020 |
14904 |
470.61 |
| Jun 05 2020 |
14926 |
470.61 |
| May 29 2020 |
14950 |
470.61 |
| May 22 2020 |
14995 |
470.61 |
| May 15 2020 |
14995 |
470.61 |
| May 08 2020 |
14999 |
470.61 |
| May 01 2020 |
15008 |
470.61 |
| Apr 24 2020 |
15061 |
470.61 |
| Apr 17 2020 |
15062 |
470.61 |
| Apr 10 2020 |
15062 |
470.61 |
| Apr 03 2020 |
15062 |
470.61 |
| Mar 27 2020 |
15062 |
470.61 |
| Mar 20 2020 |
15073 |
470.61 |
| Mar 13 2020 |
15073 |
470.61 |
| Mar 06 2020 |
15073 |
470.61 |
| Feb 28 2020 |
15041 |
470.61 |
| Feb 21 2020 |
15097 |
470.61 |
| Feb 14 2020 |
15107 |
470.61 |
| Feb 07 2020 |
15128 |
470.61 |
| Jan 31 2020 |
15147 |
470.61 |
| Jan 24 2020 |
14776 |
470.61 |
| Jan 17 2020 |
14814 |
470.61 |
| Jan 10 2020 |
15471 |
470.61 |
| Jan 03 2020 |
15365 |
470.61 |
| Dec 27 2019 |
15379 |
470.61 |
| Dec 20 2019 |
15405 |
470.61 |
| Dec 13 2019 |
15476 |
470.61 |
| Dec 06 2019 |
14852 |
465.45 |
| Nov 29 2019 |
14924 |
462.47 |
| Nov 22 2019 |
15007 |
462.47 |
| Nov 15 2019 |
15246 |
463.69 |
| Nov 08 2019 |
14832 |
457.91 |
| Nov 01 2019 |
14904 |
457.91 |
| Oct 25 2019 |
14895 |
457.91 |
| Oct 18 2019 |
14562 |
457.91 |
| Oct 11 2019 |
14737 |
457.91 |
| Oct 04 2019 |
14832 |
457.91 |
| Sep 27 2019 |
15780 |
467.14 |
| Sep 20 2019 |
16870 |
480.28 |
| Sep 13 2019 |
18995 |
503.77 |
| Sep 06 2019 |
20621 |
527.48 |
| Aug 30 2019 |
20701 |
527.48 |
| Aug 23 2019 |
20678 |
526.58 |
| Aug 16 2019 |
20497 |
526.58 |
| Aug 09 2019 |
20497 |
526.58 |
| Aug 02 2019 |
20509 |
526.58 |
| Jul 26 2019 |
20521 |
526.58 |
| Jul 19 2019 |
20537 |
526.58 |
| Jul 12 2019 |
20580 |
526.58 |
| Jul 05 2019 |
20591 |
526.58 |
| Jun 28 2019 |
20638 |
526.58 |
| Jun 21 2019 |
20666 |
526.58 |
| Jun 14 2019 |
20665 |
526.58 |
| Jun 07 2019 |
20647 |
526.58 |
| May 31 2019 |
20681 |
526.58 |
| May 24 2019 |
20688 |
526.58 |
| May 17 2019 |
20725 |
526.58 |
| May 10 2019 |
20716 |
526.58 |
| May 03 2019 |
20730 |
526.58 |
| Apr 26 2019 |
20726 |
526.58 |
| Apr 19 2019 |
20727 |
526.58 |
| Apr 12 2019 |
20735 |
526.58 |
| Apr 05 2019 |
20735 |
526.58 |
| Mar 29 2019 |
20736 |
526.58 |
| Mar 22 2019 |
20723 |
526.58 |
| Mar 15 2019 |
20729 |
526.58 |
| Mar 08 2019 |
20647 |
526.58 |
| Mar 01 2019 |
20650 |
526.58 |
| Feb 22 2019 |
20642 |
526.58 |
| Feb 15 2019 |
20651 |
526.58 |
| Feb 08 2019 |
20621 |
526.58 |
| Feb 01 2019 |
20650 |
526.58 |
| Jan 25 2019 |
20662 |
526.58 |
| Jan 18 2019 |
20165 |
526.58 |
| Jan 11 2019 |
20836 |
526.58 |
| Jan 04 2019 |
20972 |
526.58 |
| Dec 28 2018 |
20918 |
526.58 |
| Dec 21 2018 |
20779 |
526.58 |
| Dec 14 2018 |
19154 |
506.11 |
| Dec 07 2018 |
19377 |
506.11 |
| Nov 30 2018 |
18841 |
497.34 |
| Nov 23 2018 |
19062 |
497.34 |
| Nov 16 2018 |
19438 |
497.34 |
| Nov 09 2018 |
19541 |
497.34 |
| Nov 02 2018 |
19614 |
497.21 |
| Oct 26 2018 |
19257 |
495.98 |
| Oct 19 2018 |
19313 |
495.98 |
| Oct 12 2018 |
17978 |
484.13 |
| Oct 05 2018 |
16684 |
474.72 |
| Sep 28 2018 |
16781 |
474.72 |
| Sep 21 2018 |
16771 |
474.72 |
| Sep 14 2018 |
16559 |
474.72 |
| Sep 07 2018 |
16443 |
474.72 |
| Aug 31 2018 |
16299 |
474.72 |
| Aug 24 2018 |
15021 |
463.14 |
| Aug 17 2018 |
15007 |
463.14 |
| Aug 10 2018 |
15015 |
463.14 |
| Aug 03 2018 |
15039 |
463.14 |
| Jul 27 2018 |
15050 |
463.14 |
| Jul 20 2018 |
15071 |
463.14 |
| Jul 13 2018 |
15071 |
463.14 |
| Jul 06 2018 |
15046 |
463.14 |
| Jun 29 2018 |
15106 |
463.14 |
| Jun 22 2018 |
15106 |
463.14 |
| Jun 15 2018 |
15131 |
463.14 |
| Jun 08 2018 |
15154 |
463.14 |
| Jun 01 2018 |
15143 |
463.14 |
| May 25 2018 |
15159 |
463.14 |
| May 18 2018 |
15129 |
463.14 |
| May 11 2018 |
15156 |
463.14 |
| May 04 2018 |
15223 |
463.14 |
| Apr 27 2018 |
15216 |
463.14 |
| Apr 20 2018 |
15258 |
463.14 |
| Apr 13 2018 |
15253 |
463.14 |
| Apr 06 2018 |
15253 |
463.14 |
| Mar 30 2018 |
15252 |
463.14 |
| Mar 23 2018 |
15252 |
463.14 |
| Mar 16 2018 |
15240 |
463.14 |
| Mar 09 2018 |
15240 |
463.14 |
| Mar 02 2018 |
15245 |
463.14 |
| Feb 23 2018 |
15239 |
463.14 |
| Feb 16 2018 |
15252 |
463.14 |
| Feb 09 2018 |
15248 |
463.14 |
| Feb 02 2018 |
15266 |
463.14 |
| Jan 26 2018 |
15298 |
463.14 |
| Jan 19 2018 |
15247 |
463.14 |
| Jan 12 2018 |
14840 |
463.14 |
| Jan 05 2018 |
15083 |
463.14 |
| Dec 29 2017 |
15131 |
463.14 |
| Dec 22 2017 |
16008 |
471.99 |
| Dec 15 2017 |
15985 |
471.99 |
| Dec 08 2017 |
16315 |
471.99 |
| Dec 01 2017 |
16432 |
471.79 |
| Nov 24 2017 |
15520 |
462.97 |
| Nov 17 2017 |
15653 |
462.97 |
| Nov 10 2017 |
16859 |
469.9 |
| Nov 03 2017 |
18351 |
483.67 |
| Oct 27 2017 |
18384 |
483.67 |
| Oct 20 2017 |
18818 |
487.71 |
| Oct 13 2017 |
19615 |
497.26 |
| Oct 06 2017 |
18713 |
490.56 |
| Sep 29 2017 |
18868 |
492.15 |
| Sep 22 2017 |
18793 |
492.15 |
| Sep 15 2017 |
18773 |
492.15 |
| Sep 08 2017 |
19217 |
498.33 |
| Sep 01 2017 |
18700 |
492.86 |
| Aug 25 2017 |
18236 |
488.33 |
| Aug 18 2017 |
18267 |
488.33 |
| Aug 11 2017 |
18171 |
488.33 |
| Aug 04 2017 |
18198 |
488.33 |
| Jul 28 2017 |
18195 |
488.33 |
| Jul 21 2017 |
18217 |
488.33 |
| Jul 14 2017 |
18217 |
488.33 |
| Jul 07 2017 |
18212 |
488.33 |
| Jun 30 2017 |
18222 |
488.33 |
| Jun 23 2017 |
18221 |
488.33 |
| Jun 16 2017 |
18216 |
488.33 |
| Jun 09 2017 |
18191 |
488.33 |
| Jun 02 2017 |
18194 |
488.33 |
| May 26 2017 |
18026 |
488.33 |
| May 19 2017 |
18045 |
488.33 |
| May 12 2017 |
17984 |
488.33 |
| May 05 2017 |
17926 |
488.33 |
| Apr 28 2017 |
17894 |
488.33 |
| Apr 21 2017 |
17869 |
488.33 |
| Apr 14 2017 |
17896 |
488.33 |
| Apr 07 2017 |
17897 |
488.33 |
| Mar 31 2017 |
17897 |
488.33 |
| Mar 24 2017 |
17898 |
488.33 |
| Mar 17 2017 |
17887 |
488.33 |
| Mar 10 2017 |
17904 |
488.33 |
| Mar 03 2017 |
17904 |
488.33 |
| Feb 24 2017 |
17907 |
488.33 |
| Feb 17 2017 |
17923 |
488.33 |
| Feb 10 2017 |
17947 |
488.33 |
| Feb 03 2017 |
17937 |
488.33 |
| Jan 27 2017 |
17933 |
488.33 |
| Jan 20 2017 |
17958 |
488.33 |
| Jan 13 2017 |
17985 |
488.33 |
| Jan 06 2017 |
18226 |
488.33 |
| Dec 30 2016 |
16246 |
468.29 |
| Dec 23 2016 |
16243 |
468.29 |
| Dec 16 2016 |
16285 |
468.29 |
| Dec 09 2016 |
18550 |
489.51 |
| Dec 02 2016 |
19844 |
498.02 |
| Nov 25 2016 |
19733 |
498.02 |
| Nov 18 2016 |
18917 |
487.46 |
| Nov 11 2016 |
18187 |
478.4 |
| Nov 04 2016 |
18424 |
480.33 |
| Oct 28 2016 |
20263 |
496.85 |
| Oct 21 2016 |
17652 |
472.76 |
| Oct 14 2016 |
15810 |
458.05 |
| Oct 07 2016 |
16206 |
461.95 |
| Sep 30 2016 |
16184 |
461.95 |
| Sep 23 2016 |
14713 |
451.51 |
| Sep 16 2016 |
14391 |
451.51 |
| Sep 09 2016 |
14304 |
451.51 |
| Sep 02 2016 |
14270 |
451.51 |
| Aug 26 2016 |
14113 |
449.96 |
| Aug 19 2016 |
13811 |
449.96 |
| Aug 12 2016 |
13800 |
449.96 |
| Aug 05 2016 |
13817 |
449.96 |
| Jul 29 2016 |
13818 |
449.96 |
| Jul 22 2016 |
13799 |
449.96 |
| Jun 28 2016 |
13800 |
449.96 |
| Jun 21 2016 |
13854 |
449.96 |
| Jun 14 2016 |
13854 |
449.96 |
| Jun 07 2016 |
13855 |
449.96 |
| May 31 2016 |
13860 |
449.96 |
| May 24 2016 |
13860 |
449.96 |
| May 17 2016 |
13848 |
449.96 |
| May 10 2016 |
13848 |
449.96 |
| May 03 2016 |
13849 |
449.96 |
| Apr 26 2016 |
13849 |
449.96 |
| Apr 19 2016 |
13836 |
449.96 |
| Apr 12 2016 |
13871 |
449.96 |
| Apr 05 2016 |
13871 |
449.96 |
| Mar 29 2016 |
13871 |
449.96 |
| Mar 22 2016 |
13863 |
449.96 |
| Mar 15 2016 |
13861 |
449.96 |
| Mar 08 2016 |
13875 |
449.96 |
| Mar 01 2016 |
13871 |
449.96 |
| Feb 23 2016 |
13866 |
449.96 |
| Feb 16 2016 |
13813 |
449.96 |
| Feb 09 2016 |
13813 |
449.96 |
| Feb 02 2016 |
13760 |
449.96 |
| Jan 26 2016 |
13793 |
449.96 |
| Jan 19 2016 |
13805 |
449.96 |
| Jan 12 2016 |
13390 |
449.96 |
| Jan 05 2016 |
12905 |
442.13 |
| Dec 29 2015 |
12920 |
442.13 |
| Dec 22 2015 |
12799 |
442.13 |
| Dec 15 2015 |
13284 |
447.79 |
| Dec 08 2015 |
13792 |
450.7 |
| Dec 01 2015 |
12771 |
441.19 |
| Nov 24 2015 |
12682 |
441.19 |
| Nov 17 2015 |
11444 |
432.03 |
| Nov 10 2015 |
11383 |
432.03 |
| Nov 03 2015 |
9047 |
407.08 |
| Oct 27 2015 |
9040 |
407.08 |
| Oct 20 2015 |
8942 |
407.08 |
| Oct 13 2015 |
8555 |
407.08 |
| Oct 06 2015 |
8580 |
407.08 |
| Sep 29 2015 |
8631 |
407.08 |
| Sep 22 2015 |
32499 |
405.27 |
| Sep 15 2015 |
32954 |
405.27 |
| Sep 14 2015 |
8693 |
410.31 |
| Sep 07 2015 |
9770 |
422.56 |
| Aug 31 2015 |
9747 |
422.56 |
| Aug 24 2015 |
9701 |
422.56 |
| Aug 17 2015 |
9715 |
422.56 |
| Aug 10 2015 |
9721 |
422.56 |
| Aug 03 2015 |
9721 |
422.56 |
| Jul 27 2015 |
9721 |
422.56 |
| Jul 20 2015 |
9722 |
422.56 |
| Jul 13 2015 |
9722 |
422.56 |
| Jul 06 2015 |
9722 |
422.56 |
| Jun 29 2015 |
9722 |
422.56 |
| Jun 22 2015 |
9722 |
422.56 |
| Jun 15 2015 |
9722 |
422.56 |
| Jun 08 2015 |
9798 |
422.56 |
| Jun 01 2015 |
9798 |
422.56 |
| May 25 2015 |
9798 |
422.56 |
| May 18 2015 |
9798 |
422.56 |
| May 11 2015 |
9798 |
422.56 |
| May 04 2015 |
9798 |
422.56 |
| Apr 27 2015 |
9791 |
422.56 |
| Apr 20 2015 |
9781 |
422.56 |
| Apr 13 2015 |
9780 |
422.56 |
| Apr 06 2015 |
9798 |
422.56 |
| Mar 30 2015 |
9798 |
422.56 |
| Mar 23 2015 |
9810 |
422.56 |
| Mar 16 2015 |
9805 |
422.56 |
| Mar 09 2015 |
9805 |
422.56 |
| Mar 02 2015 |
9799 |
422.56 |
| Feb 23 2015 |
9722 |
422.56 |
| Feb 16 2015 |
9715 |
422.56 |
| Feb 09 2015 |
9726 |
422.56 |
| Feb 02 2015 |
9732 |
422.56 |
| Jan 26 2015 |
9723 |
422.56 |
| Jan 19 2015 |
9699 |
422.56 |
| Jan 12 2015 |
9595 |
422.56 |
| Jan 05 2015 |
9856 |
422.56 |
| Dec 29 2014 |
9843 |
422.56 |
| Dec 22 2014 |
9221 |
415.25 |
| Dec 15 2014 |
8056 |
403.15 |
| Dec 08 2014 |
8101 |
403.15 |
| Dec 01 2014 |
7964 |
400.96 |
| Nov 24 2014 |
8102 |
402.44 |
| Nov 17 2014 |
7109 |
388.61 |
| Nov 10 2014 |
7287 |
390.27 |
| Nov 03 2014 |
7169 |
390.27 |
| Oct 27 2014 |
6929 |
386.58 |
| Oct 20 2014 |
7033 |
386.58 |
| Oct 13 2014 |
6936 |
386.58 |
| Oct 06 2014 |
6900 |
386.58 |
| Sep 29 2014 |
6820 |
384.3 |
| Sep 22 2014 |
8098 |
400.28 |
| Sep 15 2014 |
8032 |
400.07 |
| Sep 08 2014 |
8044 |
400.07 |
| Sep 01 2014 |
8354 |
403.45 |
| Aug 25 2014 |
8359 |
403.45 |
| Aug 18 2014 |
8361 |
403.45 |
| Aug 11 2014 |
8361 |
403.45 |
| Aug 04 2014 |
8361 |
403.45 |
| Jul 28 2014 |
8361 |
403.45 |
| Jul 21 2014 |
8375 |
403.45 |
| Jul 14 2014 |
8375 |
403.45 |
| Jul 07 2014 |
8375 |
403.45 |
| Jun 30 2014 |
8375 |
403.45 |
| Jun 23 2014 |
8375 |
403.45 |
| Jun 16 2014 |
8375 |
403.45 |
| Jun 09 2014 |
8375 |
403.45 |
| Jun 02 2014 |
8375 |
403.45 |
| May 26 2014 |
8375 |
403.45 |
| May 19 2014 |
8375 |
403.45 |
| May 12 2014 |
8377 |
403.45 |
| May 05 2014 |
8377 |
403.45 |
| Apr 28 2014 |
8377 |
403.45 |
| Apr 21 2014 |
8377 |
403.45 |
| Apr 14 2014 |
8387 |
403.45 |
| Apr 07 2014 |
8387 |
403.45 |
| Mar 31 2014 |
8388 |
403.45 |
| Mar 24 2014 |
8388 |
403.45 |
| Mar 17 2014 |
8388 |
403.45 |
| Mar 10 2014 |
8388 |
403.45 |
| Mar 03 2014 |
8388 |
403.45 |
| Feb 24 2014 |
8385 |
403.45 |
| Feb 17 2014 |
8393 |
403.45 |
| Feb 10 2014 |
8391 |
403.45 |
| Feb 03 2014 |
8379 |
403.45 |
| Jan 27 2014 |
8444 |
403.45 |
| Jan 20 2014 |
8404 |
403.45 |
| Jan 13 2014 |
8241 |
403.45 |
| Jan 06 2014 |
8194 |
403.45 |
| Dec 30 2013 |
8286 |
403.45 |
| Dec 23 2013 |
8355 |
406.65 |
| Dec 16 2013 |
8258 |
406.65 |
| Dec 09 2013 |
8294 |
406.65 |
| Dec 02 2013 |
7766 |
398.25 |
| Nov 25 2013 |
8120 |
400.48 |
| Nov 18 2013 |
7910 |
396.97 |
| Nov 11 2013 |
7552 |
393.46 |
| Nov 04 2013 |
7488 |
393.46 |
| Oct 28 2013 |
6691 |
382.42 |
| Oct 21 2013 |
6575 |
382.83 |
| Oct 14 2013 |
6513 |
382.83 |
| Oct 07 2013 |
6530 |
382.83 |
| Sep 30 2013 |
6653 |
384.63 |
| Sep 23 2013 |
5476 |
366.78 |
| Sep 16 2013 |
5272 |
362.46 |
| Sep 09 2013 |
5278 |
362.46 |
| Sep 02 2013 |
5318 |
362.46 |
| Aug 26 2013 |
5293 |
362.46 |
| Aug 19 2013 |
5305 |
362.46 |
| Aug 12 2013 |
5305 |
362.46 |
| Aug 05 2013 |
5306 |
362.46 |
| Jul 29 2013 |
5306 |
362.46 |
| Jul 22 2013 |
5323 |
362.46 |
| Jul 15 2013 |
5323 |
362.46 |
| Jul 08 2013 |
5322 |
362.46 |
| Jul 01 2013 |
5322 |
362.46 |
| Jun 24 2013 |
5322 |
362.46 |
| Jun 17 2013 |
5322 |
362.46 |
| Jun 10 2013 |
5322 |
362.46 |
| Jun 03 2013 |
5322 |
362.46 |
| May 27 2013 |
5322 |
362.46 |
| May 20 2013 |
5322 |
362.46 |
| May 13 2013 |
5322 |
362.46 |
| May 06 2013 |
5322 |
362.46 |
| Apr 29 2013 |
5322 |
362.46 |
| Apr 22 2013 |
5313 |
362.46 |
| Apr 15 2013 |
5321 |
362.46 |
| Apr 08 2013 |
5321 |
362.46 |
| Apr 01 2013 |
5321 |
362.46 |
| Mar 25 2013 |
5322 |
362.46 |
| Mar 18 2013 |
5322 |
362.46 |
| Mar 11 2013 |
5322 |
362.46 |
| Mar 04 2013 |
5322 |
362.46 |
| Feb 25 2013 |
5322 |
362.46 |
| Feb 18 2013 |
5329 |
362.46 |
| Feb 11 2013 |
5337 |
362.46 |
| Feb 04 2013 |
5313 |
362.46 |
| Jan 28 2013 |
5345 |
362.46 |
| Jan 21 2013 |
5356 |
362.46 |
| Jan 14 2013 |
5420 |
362.46 |
| Jan 07 2013 |
5389 |
362.46 |
| Dec 31 2012 |
5398 |
362.46 |
| Dec 24 2012 |
5397 |
362.46 |
| Dec 17 2012 |
5402 |
362.46 |
| Dec 10 2012 |
5896 |
371.31 |
| Dec 03 2012 |
5970 |
371.31 |
| Nov 26 2012 |
5884 |
371.31 |
| Nov 19 2012 |
6787 |
383.48 |
| Nov 12 2012 |
6808 |
383.59 |
| Nov 05 2012 |
6779 |
383.59 |
| Oct 29 2012 |
7510 |
392.66 |
| Oct 22 2012 |
7242 |
388.54 |
| Oct 15 2012 |
6583 |
380.5 |
| Oct 02 2012 |
6558 |
380.5 |
| Sep 26 2012 |
5681 |
366.17 |
| Sep 20 2012 |
5638 |
366.17 |
| Sep 13 2012 |
5503 |
364.3 |
| Jan 19 2012 |
6113 |
384.21 |
| Dec 29 2011 |
6059 |
384.21 |
| Dec 13 2011 |
5971 |
384.2 |
| Dec 09 2011 |
5974 |
384.2 |
| Dec 01 2011 |
6969 |
399.73 |
| Nov 25 2011 |
5488 |
375.17 |
| Nov 17 2011 |
5994 |
384.48 |
| Nov 10 2011 |
7432 |
404.85 |
| Nov 04 2011 |
8952 |
424.36 |
| Oct 28 2011 |
8311 |
417.11 |
| Oct 21 2011 |
8532 |
419.07 |
| Oct 14 2011 |
9506 |
432.42 |
| Oct 07 2011 |
9253 |
432.29 |
| Sep 30 2011 |
9673 |
438.32 |
| Sep 27 2011 |
9453 |
438.27 |
| Sep 23 2011 |
9036 |
433.99 |
| Sep 16 2011 |
8790 |
433.84 |
| Sep 09 2011 |
8473 |
432.37 |
| Jan 13 2011 |
7464 |
419.09 |
| Dec 28 2010 |
7688 |
419.09 |
| Dec 14 2010 |
7656 |
419.1 |
| Dec 03 2010 |
7042 |
410.26 |
| Nov 26 2010 |
7233 |
413.21 |
| Nov 19 2010 |
7885 |
423.91 |
| Nov 12 2010 |
7719 |
423.91 |
| Nov 04 2010 |
7287 |
417.89 |
| Oct 28 2010 |
7675 |
427.9 |
| Oct 22 2010 |
7249 |
422.49 |
| Oct 14 2010 |
8387 |
441.28 |
| Oct 05 2010 |
8165 |
446.04 |
| Sep 29 2010 |
9024 |
456.34 |
| Sep 24 2010 |
8516 |
453.51 |
| Sep 17 2010 |
7431 |
440.46 |
| Sep 10 2010 |
7293 |
440.46 |
| Aug 15 2010 |
6925 |
452.03 |
| Jan 29 2010 |
7566 |
444.88 |
| Jan 15 2010 |
7519 |
444.88 |
| Jan 08 2010 |
7392 |
444.88 |
| Dec 18 2009 |
7071 |
444.88 |
| Dec 09 2009 |
6972 |
444.88 |
| Dec 04 2009 |
6753 |
443.52 |
| Nov 27 2009 |
7209 |
452.4 |
| Nov 20 2009 |
6918 |
452.4 |
| Nov 13 2009 |
6719 |
456.6 |
| Nov 06 2009 |
6185 |
447.62 |
| Oct 30 2009 |
9062 |
479.01 |
| Oct 23 2009 |
8660 |
479.01 |
| Oct 16 2009 |
10495 |
514.51 |
| Oct 09 2009 |
10666 |
519.56 |
| Oct 02 2009 |
10192 |
519.56 |
| Sep 25 2009 |
9857 |
523.61 |
| Sep 18 2009 |
9592 |
522.64 |
| Sep 11 2009 |
9491 |
522.64 |
| Jan 30 2009 |
9320 |
522.64 |
| Jan 09 2009 |
8562 |
522.64 |
| Dec 18 2008 |
8341 |
522.64 |
| Dec 12 2008 |
8336 |
522.64 |
| Dec 05 2008 |
8655 |
529.53 |
| Nov 28 2008 |
7893 |
516.37 |
| Nov 21 2008 |
5488 |
456.59 |
| Nov 14 2008 |
5576 |
464.02 |
| Nov 07 2008 |
5430 |
463.76 |
| Oct 31 2008 |
5668 |
480.3 |
| Oct 24 2008 |
5552 |
480.3 |
| Oct 17 2008 |
5052 |
480.3 |
| Oct 10 2008 |
5269 |
491.61 |
| Oct 03 2008 |
4826 |
491.61 |
| Sep 26 2008 |
4533 |
491.61 |
| Sep 19 2008 |
4587 |
494.29 |
| Feb 01 2008 |
4397 |
494.29 |
| Dec 12 2007 |
4297 |
494.29 |
| Dec 07 2007 |
4267 |
494.29 |
| Nov 30 2007 |
4103 |
491.81 |
| Nov 23 2007 |
4399 |
505.48 |
| Nov 16 2007 |
4266 |
493.41 |
| Nov 09 2007 |
4509 |
506.8 |
| Nov 02 2007 |
4780 |
526.5 |
| Oct 26 2007 |
4548 |
518.49 |
| Oct 19 2007 |
4410 |
518.49 |
| Oct 12 2007 |
3862 |
494.34 |
| Oct 05 2007 |
4050 |
522.72 |
| Sep 28 2007 |
3927 |
517.57 |
| Sep 21 2007 |
3424 |
502.39 |
| Sep 14 2007 |
3316 |
502.39 |
| Aug 24 2007 |
3236 |
502.39 |
| Dec 14 2006 |
3011 |
502.39 |
| Dec 08 2006 |
2991 |
502.39 |
| Dec 01 2006 |
2912 |
502.39 |
| Nov 24 2006 |
2842 |
502.39 |
| Nov 17 2006 |
2727 |
514.88 |
| Nov 10 2006 |
2598 |
512.42 |
| Nov 03 2006 |
2147 |
485.51 |
| Oct 27 2006 |
2120 |
498.39 |
| Oct 20 2006 |
1908 |
498.39 |
| Oct 13 2006 |
1735 |
525.06 |
| Oct 06 2006 |
883 |
428.73 |
| Sep 29 2006 |
397 |
375.96 |
