| Apr 23 2024 |
1333 |
314.31 |
| Apr 18 2024 |
1333 |
314.31 |
| Apr 11 2024 |
1333 |
314.31 |
| Apr 04 2024 |
1333 |
314.31 |
| Mar 28 2024 |
1333 |
314.31 |
| Mar 21 2024 |
1333 |
314.31 |
| Mar 14 2024 |
1333 |
314.31 |
| Mar 07 2024 |
1333 |
314.31 |
| Feb 29 2024 |
1333 |
314.31 |
| Feb 22 2024 |
1333 |
314.31 |
| Feb 15 2024 |
1333 |
314.31 |
| Feb 08 2024 |
1335 |
314.31 |
| Feb 01 2024 |
1339 |
314.31 |
| Jan 25 2024 |
1336 |
314.31 |
| Jan 18 2024 |
1350 |
314.31 |
| Jan 11 2024 |
1352 |
314.31 |
| Jan 04 2024 |
1343 |
314.31 |
| Dec 28 2023 |
1338 |
314.31 |
| Dec 21 2023 |
1333 |
314.31 |
| Dec 14 2023 |
1338 |
314.31 |
| Dec 07 2023 |
1317 |
314.31 |
| Nov 30 2023 |
1548 |
327.46 |
| Nov 23 2023 |
1528 |
327.46 |
| Nov 16 2023 |
1517 |
327.46 |
| Nov 09 2023 |
2708 |
351.43 |
| Nov 02 2023 |
2708 |
351.43 |
| Oct 26 2023 |
2684 |
351.43 |
| Oct 19 2023 |
2730 |
351.43 |
| Oct 12 2023 |
2772 |
356.29 |
| Oct 05 2023 |
2790 |
356.29 |
| Sep 28 2023 |
3081 |
368.02 |
| Sep 21 2023 |
3185 |
372.21 |
| Sep 14 2023 |
3213 |
372.21 |
| Sep 07 2023 |
3238 |
372.21 |
| Aug 31 2023 |
3246 |
372.21 |
| Aug 24 2023 |
3240 |
372.21 |
| Aug 17 2023 |
3231 |
372.21 |
| Aug 10 2023 |
3232 |
372.21 |
| Aug 03 2023 |
3239 |
372.21 |
| Jul 27 2023 |
3231 |
372.21 |
| Jul 20 2023 |
3185 |
372.21 |
| Jul 13 2023 |
3185 |
372.21 |
| Jul 06 2023 |
3172 |
372.21 |
| Jun 29 2023 |
3176 |
372.21 |
| Jun 22 2023 |
3176 |
372.21 |
| Jun 15 2023 |
3176 |
372.21 |
| Jun 08 2023 |
3179 |
372.21 |
| Jun 01 2023 |
3174 |
372.21 |
| May 25 2023 |
3169 |
372.21 |
| May 18 2023 |
3169 |
372.21 |
| May 11 2023 |
3169 |
372.21 |
| May 04 2023 |
3169 |
372.21 |
| Apr 27 2023 |
3171 |
372.21 |
| Apr 20 2023 |
3171 |
372.21 |
| Apr 13 2023 |
3171 |
372.21 |
| Apr 06 2023 |
3175 |
372.21 |
| Mar 30 2023 |
3176 |
372.21 |
| Mar 23 2023 |
3176 |
372.21 |
| Mar 16 2023 |
3176 |
372.21 |
| Mar 09 2023 |
3176 |
372.21 |
| Mar 02 2023 |
3175 |
372.21 |
| Feb 23 2023 |
3174 |
372.21 |
| Feb 16 2023 |
3177 |
372.21 |
| Feb 09 2023 |
3182 |
372.21 |
| Feb 02 2023 |
3190 |
372.21 |
| Jan 26 2023 |
3188 |
372.21 |
| Jan 19 2023 |
3178 |
372.21 |
| Jan 12 2023 |
3142 |
372.21 |
| Jan 05 2023 |
3170 |
372.21 |
| Dec 29 2022 |
3165 |
372.21 |
| Dec 22 2022 |
4874 |
372.21 |
| Dec 15 2022 |
4860 |
372.21 |
| Dec 08 2022 |
5201 |
380.11 |
| Dec 01 2022 |
5132 |
380.11 |
| Nov 24 2022 |
5133 |
380.11 |
| Nov 17 2022 |
5006 |
380.11 |
| Nov 10 2022 |
4655 |
373.69 |
| Nov 03 2022 |
4484 |
373.69 |
| Oct 27 2022 |
4142 |
373.69 |
| Oct 20 2022 |
4029 |
373.69 |
| Oct 13 2022 |
2650 |
375.09 |
| Oct 06 2022 |
2594 |
375.09 |
| Sep 29 2022 |
2882 |
388.97 |
| Nov 08 2019 |
7144 |
370.45 |
| Nov 01 2019 |
7124 |
370.45 |
| Oct 25 2019 |
7082 |
370.45 |
| Oct 18 2019 |
6932 |
370.45 |
| Oct 11 2019 |
6987 |
370.45 |
| Oct 04 2019 |
7017 |
370.45 |
| Sep 27 2019 |
7016 |
370.45 |
| Sep 20 2019 |
6912 |
370.45 |
| Sep 13 2019 |
6958 |
370.45 |
| Sep 06 2019 |
6784 |
370.45 |
| Aug 30 2019 |
6824 |
370.45 |
| Aug 23 2019 |
6836 |
370.45 |
| Aug 16 2019 |
6798 |
370.45 |
| Aug 09 2019 |
6798 |
370.45 |
| Aug 02 2019 |
6800 |
370.45 |
| Jul 26 2019 |
6802 |
370.45 |
| Jul 19 2019 |
6813 |
370.45 |
| Jul 12 2019 |
6822 |
370.45 |
| Jul 05 2019 |
6828 |
370.45 |
| Jun 28 2019 |
6845 |
370.45 |
| Jun 21 2019 |
6856 |
370.45 |
| Jun 14 2019 |
6851 |
370.45 |
| Jun 07 2019 |
6847 |
370.45 |
| May 31 2019 |
6860 |
370.45 |
| May 24 2019 |
6860 |
370.45 |
| May 17 2019 |
6877 |
370.45 |
| May 10 2019 |
6875 |
370.45 |
| May 03 2019 |
6882 |
370.45 |
| Apr 26 2019 |
6879 |
370.45 |
| Apr 19 2019 |
6880 |
370.45 |
| Apr 12 2019 |
6883 |
370.45 |
| Apr 05 2019 |
6883 |
370.45 |
| Mar 29 2019 |
6883 |
370.45 |
| Mar 22 2019 |
6881 |
370.45 |
| Mar 15 2019 |
6887 |
370.45 |
| Mar 08 2019 |
6861 |
370.45 |
| Mar 01 2019 |
6863 |
370.45 |
| Feb 22 2019 |
6859 |
370.45 |
| Feb 15 2019 |
6869 |
370.45 |
| Feb 08 2019 |
6855 |
370.45 |
| Feb 01 2019 |
6873 |
370.45 |
| Jan 25 2019 |
6871 |
370.45 |
| Jan 18 2019 |
6593 |
370.45 |
| Jan 11 2019 |
6986 |
370.45 |
| Jan 04 2019 |
7040 |
370.45 |
| Dec 28 2018 |
7065 |
370.45 |
| Dec 21 2018 |
7012 |
370.45 |
| Dec 14 2018 |
7021 |
370.45 |
| Dec 07 2018 |
7095 |
370.45 |
| Nov 30 2018 |
7181 |
370.45 |
| Nov 23 2018 |
7222 |
370.45 |
| Nov 16 2018 |
7324 |
370.45 |
| Oct 12 2018 |
6510 |
362.06 |
| Oct 05 2018 |
6359 |
362.06 |
| Sep 28 2018 |
6348 |
362.06 |
| Sep 21 2018 |
6372 |
362.06 |
| Sep 14 2018 |
6301 |
362.06 |
| Sep 07 2018 |
6308 |
362.06 |
| Aug 31 2018 |
6250 |
362.06 |
| Aug 24 2018 |
6237 |
362.06 |
| Aug 17 2018 |
6234 |
362.06 |
| Aug 10 2018 |
6237 |
362.06 |
| Aug 03 2018 |
6251 |
362.06 |
| Jul 27 2018 |
6258 |
362.06 |
| Jul 20 2018 |
6260 |
362.06 |
| Jul 13 2018 |
6258 |
362.06 |
| Jul 06 2018 |
6249 |
362.06 |
| Jun 29 2018 |
6290 |
362.06 |
| Jun 22 2018 |
6290 |
362.06 |
| Jun 15 2018 |
6298 |
362.06 |
| Jun 08 2018 |
6304 |
362.06 |
| Jun 01 2018 |
6299 |
362.06 |
| May 25 2018 |
6318 |
362.06 |
| May 18 2018 |
6316 |
362.06 |
| May 11 2018 |
6327 |
362.06 |
| May 04 2018 |
6360 |
362.06 |
| Apr 27 2018 |
6356 |
362.06 |
| Apr 20 2018 |
6373 |
362.06 |
| Apr 13 2018 |
6368 |
362.06 |
| Apr 06 2018 |
6368 |
362.06 |
| Mar 30 2018 |
6366 |
362.06 |
| Mar 23 2018 |
6366 |
362.06 |
| Mar 16 2018 |
6363 |
362.06 |
| Mar 09 2018 |
6363 |
362.06 |
| Mar 02 2018 |
6363 |
362.06 |
| Feb 23 2018 |
6363 |
362.06 |
| Feb 16 2018 |
6373 |
362.06 |
| Feb 09 2018 |
6366 |
362.06 |
| Feb 02 2018 |
6382 |
362.06 |
| Jan 26 2018 |
6401 |
362.06 |
| Jan 19 2018 |
6390 |
362.06 |
| Jan 12 2018 |
6124 |
362.06 |
| Jan 05 2018 |
6321 |
362.06 |
| Dec 29 2017 |
6324 |
362.06 |
| Dec 22 2017 |
6322 |
362.06 |
| Dec 15 2017 |
6308 |
362.06 |
| Dec 08 2017 |
6458 |
362.06 |
| Dec 01 2017 |
6479 |
362.06 |
| Nov 24 2017 |
6512 |
362.06 |
| Nov 17 2017 |
6507 |
362.06 |
| Nov 10 2017 |
6632 |
362.06 |
| Nov 03 2017 |
6556 |
362.06 |
| Oct 27 2017 |
6474 |
362.06 |
| Oct 20 2017 |
6485 |
362.06 |
| Nov 11 2016 |
19360 |
488.89 |
| Nov 04 2016 |
19388 |
488.89 |
| Oct 28 2016 |
19354 |
488.89 |
| Oct 21 2016 |
19463 |
488.89 |
| Oct 14 2016 |
19385 |
488.89 |
| Oct 07 2016 |
19257 |
488.89 |
| Sep 30 2016 |
19211 |
488.89 |
| Sep 23 2016 |
18872 |
488.89 |
| Sep 16 2016 |
18540 |
488.89 |
| Sep 09 2016 |
18353 |
488.89 |
| Sep 02 2016 |
18283 |
488.89 |
| Aug 26 2016 |
18304 |
488.89 |
| Aug 19 2016 |
17940 |
488.89 |
| Aug 12 2016 |
17928 |
488.89 |
| Aug 05 2016 |
17947 |
488.89 |
| Jul 29 2016 |
17948 |
488.89 |
| Jul 22 2016 |
17927 |
488.89 |
| Jun 28 2016 |
17929 |
488.89 |
| Jun 21 2016 |
17989 |
488.89 |
| Jun 14 2016 |
17989 |
488.89 |
| Jun 07 2016 |
17991 |
488.89 |
| May 31 2016 |
18001 |
488.89 |
| May 24 2016 |
18001 |
488.89 |
| May 17 2016 |
17984 |
488.89 |
| May 10 2016 |
17984 |
488.89 |
| May 03 2016 |
17985 |
488.89 |
| Apr 26 2016 |
17985 |
488.89 |
| Apr 19 2016 |
17964 |
488.89 |
| Apr 12 2016 |
18003 |
488.89 |
| Apr 05 2016 |
18003 |
488.89 |
| Mar 29 2016 |
18003 |
488.89 |
| Mar 22 2016 |
17993 |
488.89 |
| Mar 15 2016 |
17991 |
488.89 |
| Mar 08 2016 |
18010 |
488.89 |
| Mar 01 2016 |
18006 |
488.89 |
| Feb 23 2016 |
18001 |
488.89 |
| Feb 16 2016 |
17938 |
488.89 |
| Feb 09 2016 |
17938 |
488.89 |
| Feb 02 2016 |
17881 |
488.89 |
| Jan 26 2016 |
17914 |
488.89 |
| Jan 19 2016 |
17929 |
488.89 |
| Jan 12 2016 |
17483 |
488.89 |
| Jan 05 2016 |
17893 |
488.89 |
| Dec 29 2015 |
17902 |
488.89 |
| Dec 22 2015 |
17738 |
488.89 |
| Dec 15 2015 |
17637 |
488.89 |
| Dec 08 2015 |
17902 |
488.89 |
| Dec 01 2015 |
17916 |
488.89 |
| Nov 24 2015 |
17786 |
488.89 |
| Nov 17 2015 |
17465 |
488.89 |
