| Aug 31 2023 |
7353 |
575.96 |
| Aug 24 2023 |
7253 |
575.96 |
| Aug 17 2023 |
7312 |
575.96 |
| Aug 10 2023 |
7315 |
575.96 |
| Aug 03 2023 |
7320 |
575.96 |
| Jul 27 2023 |
7303 |
575.96 |
| Jul 20 2023 |
7299 |
575.96 |
| Jul 13 2023 |
7299 |
575.96 |
| Jul 06 2023 |
7284 |
575.96 |
| Jun 29 2023 |
7262 |
575.96 |
| Jun 22 2023 |
7262 |
575.96 |
| Jun 15 2023 |
7262 |
575.96 |
| Jun 08 2023 |
7271 |
575.96 |
| Jun 01 2023 |
7233 |
575.96 |
| May 25 2023 |
7169 |
575.96 |
| May 18 2023 |
7169 |
575.96 |
| May 11 2023 |
7169 |
575.96 |
| May 04 2023 |
7141 |
575.96 |
| Apr 27 2023 |
7141 |
575.96 |
| Apr 20 2023 |
7141 |
575.96 |
| Apr 13 2023 |
7141 |
575.96 |
| Apr 06 2023 |
7146 |
575.96 |
| Mar 30 2023 |
7213 |
575.96 |
| Mar 23 2023 |
7213 |
575.96 |
| Mar 16 2023 |
7213 |
575.96 |
| Mar 09 2023 |
7213 |
575.96 |
| Mar 02 2023 |
7145 |
575.96 |
| Feb 23 2023 |
7153 |
575.96 |
| Feb 16 2023 |
7194 |
575.96 |
| Feb 09 2023 |
7221 |
575.96 |
| Feb 02 2023 |
7256 |
575.96 |
| Jan 26 2023 |
7262 |
575.96 |
| Jan 19 2023 |
7277 |
575.96 |
| Jan 12 2023 |
7172 |
575.96 |
| Jan 05 2023 |
7646 |
575.96 |
| Dec 29 2022 |
7641 |
575.96 |
| Dec 22 2022 |
8377 |
521.57 |
| Dec 15 2022 |
8300 |
521.57 |
| Dec 08 2022 |
8330 |
521.57 |
| Dec 01 2022 |
8239 |
521.57 |
| Nov 24 2022 |
8228 |
521.57 |
| Nov 17 2022 |
8129 |
521.57 |
| Nov 10 2022 |
8113 |
521.57 |
| Nov 03 2022 |
7942 |
521.57 |
| Oct 27 2022 |
7641 |
521.57 |
| Oct 20 2022 |
7674 |
521.57 |
| Oct 13 2022 |
7628 |
521.57 |
| Oct 06 2022 |
7271 |
521.57 |
| Sep 29 2022 |
7039 |
521.57 |
| Sep 22 2022 |
6966 |
521.57 |
| Sep 15 2022 |
6866 |
521.57 |
| Sep 08 2022 |
5113 |
467.17 |
| Sep 01 2022 |
5104 |
467.17 |
| Aug 25 2022 |
5089 |
467.17 |
| Aug 18 2022 |
5086 |
467.17 |
| Aug 11 2022 |
5088 |
467.17 |
| Aug 04 2022 |
5070 |
467.17 |
| Jul 28 2022 |
5070 |
467.17 |
| Jul 21 2022 |
5070 |
467.17 |
| Jul 14 2022 |
5070 |
467.17 |
| Jul 07 2022 |
5070 |
467.17 |
| Jun 30 2022 |
5070 |
467.17 |
| Jun 23 2022 |
5080 |
467.17 |
| Jun 16 2022 |
5080 |
467.17 |
| Jun 09 2022 |
5083 |
467.17 |
| Jun 02 2022 |
5083 |
467.17 |
| May 26 2022 |
5080 |
467.17 |
| May 19 2022 |
5080 |
467.17 |
| May 12 2022 |
5080 |
467.17 |
| May 05 2022 |
5080 |
467.17 |
| Apr 28 2022 |
5082 |
467.17 |
| Apr 21 2022 |
5082 |
467.17 |
| Apr 14 2022 |
5082 |
467.17 |
| Apr 07 2022 |
5082 |
467.17 |
| Mar 31 2022 |
5082 |
467.17 |
| Mar 24 2022 |
5083 |
467.17 |
| Mar 17 2022 |
5077 |
467.17 |
| Mar 10 2022 |
5077 |
467.17 |
| Mar 03 2022 |
5077 |
467.17 |
| Feb 24 2022 |
5056 |
467.17 |
| Feb 17 2022 |
5067 |
467.17 |
| Feb 10 2022 |
5074 |
467.17 |
| Feb 03 2022 |
5070 |
467.17 |
| Jan 27 2022 |
5084 |
467.17 |
| Jan 20 2022 |
4962 |
467.17 |
| Jan 13 2022 |
4969 |
467.17 |
| Jan 06 2022 |
5399 |
467.17 |
| Dec 30 2021 |
5406 |
467.17 |
| Dec 23 2021 |
5417 |
467.17 |
| Dec 16 2021 |
5533 |
467.17 |
| Dec 09 2021 |
5752 |
467.17 |
| Dec 02 2021 |
5932 |
467.17 |
| Nov 25 2021 |
6005 |
467.17 |
| Nov 18 2021 |
6303 |
467.17 |
| Nov 11 2021 |
6456 |
467.17 |
| Nov 04 2021 |
6441 |
467.17 |
| Oct 28 2021 |
9297 |
544.04 |
| Oct 21 2021 |
9023 |
522.06 |
| Oct 14 2021 |
9203 |
522.06 |
| Oct 07 2021 |
8821 |
508.34 |
| Sep 30 2021 |
8948 |
505.83 |
| Sep 23 2021 |
9168 |
505.83 |
| Sep 16 2021 |
9408 |
505.83 |
| Sep 09 2021 |
9973 |
520.79 |
| Sep 02 2021 |
10249 |
523.49 |
| Aug 26 2021 |
10269 |
523.49 |
| Aug 19 2021 |
10292 |
523.49 |
| Aug 12 2021 |
10312 |
523.49 |
| Aug 05 2021 |
10329 |
523.49 |
| Jul 29 2021 |
10335 |
523.49 |
| Jun 03 2021 |
10733 |
523.49 |
| Oct 30 2020 |
17687 |
620.91 |
| Oct 23 2020 |
15736 |
540.36 |
| Oct 16 2020 |
16659 |
540.36 |
| Oct 09 2020 |
17552 |
541.8 |
| Oct 02 2020 |
17072 |
523.5 |
| Sep 25 2020 |
17492 |
523.49 |
| Sep 18 2020 |
17955 |
523.49 |
| Sep 11 2020 |
18298 |
523.49 |
| Sep 04 2020 |
18671 |
523.49 |
| Aug 28 2020 |
18841 |
523.49 |
| Aug 21 2020 |
18902 |
523.49 |
| Aug 14 2020 |
18919 |
523.49 |
| Aug 07 2020 |
19064 |
523.49 |
| Jul 31 2020 |
19155 |
523.49 |
| Jul 24 2020 |
19155 |
523.49 |
| Jul 17 2020 |
19186 |
523.49 |
| Jul 10 2020 |
19223 |
523.49 |
| Jul 03 2020 |
19295 |
523.49 |
| Jun 26 2020 |
19295 |
523.49 |
| Jun 19 2020 |
19295 |
523.49 |
| Jun 12 2020 |
19303 |
523.49 |
| Jun 05 2020 |
19338 |
523.49 |
| May 29 2020 |
19365 |
523.49 |
| May 22 2020 |
19411 |
523.49 |
| May 15 2020 |
19411 |
523.49 |
| May 08 2020 |
19417 |
523.49 |
| May 01 2020 |
19429 |
523.49 |
| Apr 24 2020 |
19488 |
523.49 |
| Apr 17 2020 |
19489 |
523.49 |
| Apr 10 2020 |
19489 |
523.49 |
| Apr 03 2020 |
19489 |
523.49 |
| Mar 27 2020 |
19489 |
523.49 |
| Mar 20 2020 |
19503 |
523.49 |
| Mar 13 2020 |
19503 |
523.49 |
| Mar 06 2020 |
19503 |
523.49 |
| Feb 28 2020 |
19482 |
523.49 |
| Feb 21 2020 |
19546 |
523.49 |
| Feb 14 2020 |
19557 |
523.49 |
| Feb 07 2020 |
19584 |
523.49 |
| Jan 31 2020 |
19603 |
523.49 |
| Jan 24 2020 |
19185 |
523.49 |
| Jan 17 2020 |
19238 |
523.49 |
| Jan 10 2020 |
19957 |
523.49 |
| Jan 03 2020 |
19818 |
523.49 |
| Dec 27 2019 |
19847 |
523.49 |
| Dec 20 2019 |
19888 |
523.49 |
| Dec 13 2019 |
19988 |
523.49 |
| Dec 06 2019 |
19874 |
523.49 |
| Nov 29 2019 |
20333 |
523.49 |
| Nov 22 2019 |
20479 |
523.49 |
| Nov 15 2019 |
20679 |
523.49 |
| Nov 08 2019 |
20975 |
523.49 |
| Nov 01 2019 |
22252 |
537.7 |
| Oct 25 2019 |
22267 |
536.59 |
| Oct 18 2019 |
21800 |
536.59 |
| Oct 11 2019 |
22239 |
538.01 |
| Oct 04 2019 |
22397 |
538.55 |
| Sep 27 2019 |
22600 |
540.65 |
| Sep 20 2019 |
22289 |
540.65 |
| Sep 13 2019 |
22326 |
542.06 |
| Sep 06 2019 |
21789 |
541.03 |
| Aug 30 2019 |
21862 |
541.03 |
| Aug 23 2019 |
21894 |
541.03 |
| Aug 16 2019 |
21699 |
541.03 |
| Aug 09 2019 |
21699 |
541.03 |
| Aug 02 2019 |
21712 |
541.03 |
| Jul 26 2019 |
21725 |
541.03 |
| Jul 19 2019 |
21740 |
541.03 |
| Jul 12 2019 |
21783 |
541.03 |
| Jul 05 2019 |
21797 |
541.03 |
| Jun 28 2019 |
21849 |
541.03 |
| Jun 21 2019 |
21879 |
541.03 |
| Jun 14 2019 |
21876 |
541.03 |
| Jun 07 2019 |
21855 |
541.03 |
| May 31 2019 |
21888 |
541.03 |
| May 24 2019 |
21897 |
541.03 |
| May 17 2019 |
21935 |
541.03 |
| May 10 2019 |
21924 |
541.03 |
| May 03 2019 |
21944 |
541.03 |
| Apr 26 2019 |
21938 |
541.03 |
| Apr 19 2019 |
21940 |
541.03 |
| Apr 12 2019 |
21948 |
541.03 |
| Apr 05 2019 |
21948 |
541.03 |
| Mar 29 2019 |
21949 |
541.03 |
| Mar 22 2019 |
21938 |
541.03 |
| Mar 15 2019 |
21945 |
541.03 |
| Mar 08 2019 |
21862 |
541.03 |
| Mar 01 2019 |
21866 |
541.03 |
| Feb 22 2019 |
21859 |
541.03 |
| Feb 15 2019 |
21864 |
541.03 |
| Feb 08 2019 |
21832 |
541.03 |
| Feb 01 2019 |
21860 |
541.03 |
| Jan 25 2019 |
21870 |
541.03 |
| Jan 18 2019 |
21371 |
541.03 |
| Jan 11 2019 |
22059 |
541.03 |
| Jan 04 2019 |
22202 |
541.03 |
| Dec 28 2018 |
22145 |
541.03 |
| Dec 21 2018 |
21993 |
541.03 |
| Dec 14 2018 |
22128 |
541.03 |
| Dec 07 2018 |
22370 |
541.03 |
| Nov 30 2018 |
22674 |
541.03 |
| Nov 23 2018 |
22914 |
541.03 |
| Nov 16 2018 |
23395 |
541.03 |
| Nov 09 2018 |
23546 |
541.03 |
| Nov 02 2018 |
23405 |
538.62 |
| Oct 26 2018 |
23829 |
545.37 |
| Oct 19 2018 |
23956 |
545.37 |
| Oct 12 2018 |
23988 |
547.53 |
| Oct 05 2018 |
24537 |
557.04 |
| Sep 28 2018 |
24635 |
557.04 |
| Sep 21 2018 |
24654 |
557.04 |
| Sep 14 2018 |
24371 |
557.04 |
| Sep 07 2018 |
24884 |
565.6 |
| Aug 31 2018 |
25478 |
575.86 |
| Aug 24 2018 |
26483 |
590.42 |
| Aug 17 2018 |
26471 |
590.42 |
| Aug 10 2018 |
26486 |
590.42 |
| Aug 03 2018 |
26519 |
590.42 |
| Jul 27 2018 |
26536 |
590.42 |
| Jul 20 2018 |
26562 |
590.42 |
| Jul 13 2018 |
26565 |
590.42 |
| Jul 06 2018 |
26534 |
590.42 |
| Jun 29 2018 |
26609 |
590.42 |
| Jun 22 2018 |
26609 |
590.42 |
| Jun 15 2018 |
26634 |
590.42 |
| Jun 08 2018 |
26671 |
590.42 |
| Jun 01 2018 |
26650 |
590.42 |
| May 25 2018 |
26683 |
590.42 |
| May 18 2018 |
26628 |
590.42 |
| May 11 2018 |
26659 |
590.42 |
| May 04 2018 |
26772 |
590.42 |
| Apr 27 2018 |
26761 |
590.42 |
| Apr 20 2018 |
26830 |
590.42 |
| Apr 13 2018 |
26821 |
590.42 |
| Apr 06 2018 |
26821 |
590.42 |
| Mar 30 2018 |
26820 |
590.42 |
| Mar 23 2018 |
26820 |
590.42 |
| Mar 16 2018 |
26805 |
590.42 |
| Mar 09 2018 |
26805 |
590.42 |
| Mar 02 2018 |
26813 |
590.42 |
| Feb 23 2018 |
26804 |
590.42 |
| Feb 16 2018 |
26821 |
590.42 |
| Feb 09 2018 |
26810 |
590.42 |
| Feb 02 2018 |
26835 |
590.42 |
| Jan 26 2018 |
26872 |
590.42 |
| Jan 19 2018 |
26769 |
590.42 |
| Jan 12 2018 |
26299 |
590.42 |
| Jan 05 2018 |
26500 |
590.42 |
| Dec 29 2017 |
26579 |
590.42 |
| Dec 22 2017 |
26573 |
590.42 |
| Dec 15 2017 |
26596 |
590.42 |
| Dec 08 2017 |
27033 |
590.42 |
| Dec 01 2017 |
29484 |
619.42 |
| Nov 24 2017 |
29503 |
619.42 |
| Nov 17 2017 |
30589 |
629.4 |
| Nov 10 2017 |
32617 |
648.01 |
| Nov 03 2017 |
32830 |
648.01 |
| Oct 27 2017 |
33087 |
648.01 |
| Oct 20 2017 |
34148 |
669.52 |
| Oct 13 2017 |
34274 |
680.84 |
| Oct 06 2017 |
34003 |
680.84 |
| Nov 11 2016 |
34505 |
656.16 |
| Nov 04 2016 |
34723 |
656.16 |
| Oct 28 2016 |
34781 |
656.16 |
| Oct 21 2016 |
34954 |
656.16 |
| Oct 14 2016 |
35122 |
656.16 |
| Oct 07 2016 |
34911 |
656.16 |
| Sep 30 2016 |
34870 |
656.16 |
| Sep 23 2016 |
34293 |
656.16 |
| Sep 16 2016 |
33734 |
656.16 |
| Sep 09 2016 |
33131 |
656.16 |
| Sep 02 2016 |
33036 |
656.16 |
| Aug 26 2016 |
33071 |
656.16 |
| Aug 19 2016 |
32494 |
656.16 |
| Aug 12 2016 |
32485 |
656.16 |
| Aug 05 2016 |
32506 |
656.16 |
| Jul 29 2016 |
32508 |
656.16 |
| Jul 22 2016 |
32475 |
656.16 |
| Jun 28 2016 |
32477 |
656.16 |
| Jun 21 2016 |
32564 |
656.16 |
| Jun 14 2016 |
32564 |
656.16 |
| Jun 07 2016 |
32566 |
656.16 |
| May 31 2016 |
32573 |
656.16 |
| May 24 2016 |
32573 |
656.16 |
| May 17 2016 |
32544 |
656.16 |
| May 10 2016 |
32545 |
656.16 |
| May 03 2016 |
32551 |
656.16 |
| Apr 26 2016 |
32546 |
656.16 |
| Apr 19 2016 |
32496 |
656.16 |
| Apr 12 2016 |
32570 |
656.16 |
| Apr 05 2016 |
32570 |
656.16 |
| Mar 29 2016 |
32570 |
656.16 |
| Mar 22 2016 |
32549 |
656.16 |
| Mar 15 2016 |
32550 |
656.16 |
| Mar 08 2016 |
32574 |
656.16 |
| Mar 01 2016 |
32569 |
656.16 |
| Feb 23 2016 |
32565 |
656.16 |
| Feb 16 2016 |
32478 |
656.16 |
| Feb 09 2016 |
32478 |
656.16 |
| Feb 02 2016 |
32412 |
656.16 |
| Jan 26 2016 |
32460 |
656.16 |
| Jan 19 2016 |
32476 |
656.16 |
| Jan 12 2016 |
32050 |
656.16 |
| Jan 05 2016 |
32545 |
656.16 |
| Dec 29 2015 |
32589 |
656.16 |
| Dec 22 2015 |
32359 |
656.16 |
| Dec 15 2015 |
32218 |
656.16 |
| Dec 08 2015 |
32600 |
656.16 |
| Dec 01 2015 |
32741 |
656.16 |
| Nov 24 2015 |
32474 |
656.16 |
| Nov 17 2015 |
32140 |
656.16 |
