| Apr 25 2024 |
8228 |
603.58 |
| Apr 18 2024 |
8228 |
603.58 |
| Apr 11 2024 |
8230 |
603.58 |
| Apr 04 2024 |
8230 |
603.58 |
| Mar 28 2024 |
8230 |
603.58 |
| Mar 21 2024 |
8230 |
603.58 |
| Mar 14 2024 |
8230 |
603.58 |
| Mar 07 2024 |
8230 |
603.58 |
| Feb 29 2024 |
8230 |
603.58 |
| Feb 22 2024 |
8234 |
603.58 |
| Feb 15 2024 |
8240 |
603.58 |
| Feb 08 2024 |
8250 |
603.58 |
| Feb 01 2024 |
8254 |
603.58 |
| Jan 25 2024 |
8253 |
603.58 |
| Jan 18 2024 |
8264 |
603.58 |
| Jan 11 2024 |
8231 |
603.58 |
| Jan 04 2024 |
8258 |
603.58 |
| Dec 28 2023 |
8266 |
603.58 |
| Dec 21 2023 |
8255 |
603.58 |
| Dec 14 2023 |
8276 |
603.58 |
| Dec 07 2023 |
8173 |
603.58 |
| Nov 30 2023 |
7535 |
549.18 |
| Nov 23 2023 |
7474 |
549.18 |
| Nov 16 2023 |
7598 |
549.18 |
| Nov 09 2023 |
7605 |
549.84 |
| Nov 02 2023 |
7879 |
571.76 |
| Oct 26 2023 |
7567 |
555.57 |
| Oct 19 2023 |
6858 |
507.35 |
| Oct 12 2023 |
6647 |
507.35 |
| Oct 05 2023 |
6732 |
507.35 |
| Sep 28 2023 |
6701 |
507.35 |
| Sep 21 2023 |
6699 |
506.68 |
| Sep 14 2023 |
6805 |
506.68 |
| Sep 07 2023 |
6834 |
506.68 |
| Aug 31 2023 |
6877 |
506.68 |
| Aug 24 2023 |
6861 |
506.68 |
| Aug 17 2023 |
6850 |
506.68 |
| Aug 10 2023 |
6851 |
506.68 |
| Aug 03 2023 |
6863 |
506.68 |
| Jul 27 2023 |
6851 |
506.68 |
| Jul 20 2023 |
6751 |
506.68 |
| Jul 13 2023 |
6751 |
506.68 |
| Jul 06 2023 |
6727 |
506.68 |
| Jun 29 2023 |
6734 |
506.68 |
| Jun 22 2023 |
6734 |
506.68 |
| Jun 15 2023 |
6734 |
506.68 |
| Jun 08 2023 |
6738 |
506.68 |
| Jun 01 2023 |
6728 |
506.68 |
| May 25 2023 |
6723 |
506.68 |
| May 18 2023 |
6723 |
506.68 |
| May 11 2023 |
6723 |
506.68 |
| May 04 2023 |
6722 |
506.68 |
| Apr 27 2023 |
6723 |
506.68 |
| Apr 20 2023 |
6723 |
506.68 |
| Apr 13 2023 |
6723 |
506.68 |
| Apr 06 2023 |
6735 |
506.68 |
| Mar 30 2023 |
6735 |
506.68 |
| Mar 23 2023 |
6735 |
506.68 |
| Mar 16 2023 |
6735 |
506.68 |
| Mar 09 2023 |
6735 |
506.68 |
| Mar 02 2023 |
6735 |
506.68 |
| Feb 23 2023 |
6735 |
506.68 |
| Feb 16 2023 |
6744 |
506.68 |
| Feb 09 2023 |
6766 |
506.68 |
| Feb 02 2023 |
6780 |
506.68 |
| Jan 26 2023 |
6784 |
506.68 |
| Jan 19 2023 |
6775 |
506.68 |
| Jan 12 2023 |
6720 |
506.68 |
| Jan 05 2023 |
6756 |
506.68 |
| Dec 29 2022 |
6756 |
506.68 |
| Dec 22 2022 |
10621 |
506.68 |
| Dec 15 2022 |
10592 |
506.68 |
| Dec 08 2022 |
11531 |
539.82 |
| Dec 01 2022 |
11402 |
539.82 |
| Nov 24 2022 |
11381 |
539.82 |
| Nov 17 2022 |
11173 |
539.82 |
| Nov 10 2022 |
10943 |
536.93 |
| Nov 03 2022 |
10795 |
545.05 |
| Oct 27 2022 |
10203 |
545.05 |
| Oct 20 2022 |
8608 |
551.8 |
| Oct 13 2022 |
8549 |
551.8 |
| Oct 06 2022 |
8151 |
551.8 |
| Sep 29 2022 |
7898 |
551.8 |
| Oct 28 2021 |
9835 |
559.48 |
| Oct 21 2021 |
10065 |
559.48 |
| Oct 14 2021 |
10233 |
559.48 |
| Oct 07 2021 |
9783 |
559.48 |
| Sep 30 2021 |
9666 |
559.48 |
| Sep 23 2021 |
9312 |
559.48 |
| Sep 16 2021 |
9131 |
559.48 |
| Sep 09 2021 |
9005 |
559.48 |
| Sep 02 2021 |
9073 |
559.48 |
| Aug 26 2021 |
8943 |
559.48 |
| Aug 19 2021 |
8966 |
559.48 |
| Aug 12 2021 |
8956 |
559.48 |
| Aug 05 2021 |
9058 |
559.48 |
| Jul 29 2021 |
9127 |
559.48 |
| Jun 03 2021 |
9195 |
559.48 |
| Oct 30 2020 |
15384 |
559.48 |
| Oct 23 2020 |
16682 |
559.48 |
| Oct 16 2020 |
17714 |
559.48 |
| Oct 09 2020 |
18590 |
559.48 |
| Oct 02 2020 |
19327 |
559.48 |
| Sep 25 2020 |
19823 |
559.48 |
| Sep 18 2020 |
20392 |
559.48 |
| Sep 11 2020 |
20798 |
559.48 |
| Sep 04 2020 |
21226 |
559.48 |
| Aug 28 2020 |
21433 |
559.48 |
| Aug 21 2020 |
21501 |
559.48 |
| Aug 14 2020 |
21525 |
559.48 |
| Aug 07 2020 |
21683 |
559.48 |
| Jul 31 2020 |
21785 |
559.48 |
| Jul 24 2020 |
21785 |
559.48 |
| Jul 17 2020 |
21815 |
559.48 |
| Jul 10 2020 |
21856 |
559.48 |
| Jul 03 2020 |
21941 |
559.48 |
| Jun 26 2020 |
21941 |
559.48 |
| Jun 19 2020 |
21941 |
559.48 |
| Jun 12 2020 |
21953 |
559.48 |
| Jun 05 2020 |
21993 |
559.48 |
| May 29 2020 |
22028 |
559.48 |
| May 22 2020 |
22079 |
559.48 |
| May 15 2020 |
22079 |
559.48 |
| May 08 2020 |
22092 |
559.48 |
| May 01 2020 |
22096 |
559.48 |
| Apr 24 2020 |
22163 |
559.48 |
| Apr 17 2020 |
22164 |
559.48 |
| Apr 10 2020 |
22164 |
559.48 |
| Apr 03 2020 |
22164 |
559.48 |
| Mar 27 2020 |
22164 |
559.48 |
| Mar 20 2020 |
22180 |
559.48 |
| Mar 13 2020 |
22180 |
559.48 |
| Mar 06 2020 |
22180 |
559.48 |
| Feb 28 2020 |
22162 |
559.48 |
| Feb 21 2020 |
22225 |
559.48 |
| Feb 14 2020 |
22235 |
559.48 |
| Feb 07 2020 |
22259 |
559.48 |
| Jan 31 2020 |
22280 |
559.48 |
| Jan 24 2020 |
21852 |
559.48 |
| Jan 17 2020 |
21912 |
559.48 |
| Jan 10 2020 |
22653 |
559.48 |
| Jan 03 2020 |
22506 |
559.48 |
| Dec 27 2019 |
22523 |
559.48 |
| Dec 20 2019 |
22566 |
559.48 |
| Dec 13 2019 |
22665 |
559.48 |
| Dec 06 2019 |
22597 |
559.48 |
| Nov 29 2019 |
23149 |
559.48 |
| Nov 22 2019 |
23298 |
559.48 |
| Nov 15 2019 |
23536 |
559.48 |
| Nov 08 2019 |
23908 |
559.48 |
| Nov 01 2019 |
19751 |
508.14 |
| Oct 25 2019 |
19788 |
508.14 |
| Oct 18 2019 |
19394 |
508.14 |
| Oct 11 2019 |
19277 |
503.83 |
| Oct 04 2019 |
19119 |
501.02 |
| Sep 27 2019 |
19091 |
501.02 |
| Sep 20 2019 |
18770 |
501.02 |
| Sep 13 2019 |
18763 |
501.02 |
| Sep 06 2019 |
18362 |
501.02 |
| Aug 30 2019 |
18416 |
501.02 |
| Aug 23 2019 |
19143 |
508.82 |
| Aug 16 2019 |
18978 |
508.82 |
| Aug 09 2019 |
18978 |
508.82 |
| Aug 02 2019 |
18988 |
508.82 |
| Jul 26 2019 |
18997 |
508.82 |
| Jul 19 2019 |
19015 |
508.82 |
| Jul 12 2019 |
19053 |
508.82 |
| Jul 05 2019 |
19065 |
508.82 |
| Jun 28 2019 |
19112 |
508.82 |
| Jun 21 2019 |
19140 |
508.82 |
| Jun 14 2019 |
19139 |
508.82 |
| Jun 07 2019 |
19122 |
508.82 |
| May 31 2019 |
19153 |
508.82 |
| May 24 2019 |
19157 |
508.82 |
| May 17 2019 |
19189 |
508.82 |
| May 10 2019 |
19180 |
508.82 |
| May 03 2019 |
19199 |
508.82 |
| Apr 26 2019 |
19193 |
508.82 |
| Apr 19 2019 |
19192 |
508.82 |
| Apr 12 2019 |
19195 |
508.82 |
| Apr 05 2019 |
19195 |
508.82 |
| Mar 29 2019 |
19196 |
508.82 |
| Mar 22 2019 |
19181 |
508.82 |
| Mar 15 2019 |
19188 |
508.82 |
| Mar 08 2019 |
19109 |
508.82 |
| Mar 01 2019 |
19114 |
508.82 |
| Feb 22 2019 |
19106 |
508.82 |
| Feb 15 2019 |
19114 |
508.82 |
| Feb 08 2019 |
19093 |
508.82 |
| Feb 01 2019 |
19120 |
508.82 |
| Jan 25 2019 |
19134 |
508.82 |
| Jan 18 2019 |
18651 |
508.82 |
| Jan 11 2019 |
19300 |
508.82 |
| Jan 04 2019 |
19429 |
508.82 |
| Dec 28 2018 |
19396 |
508.82 |
| Dec 21 2018 |
19274 |
508.82 |
| Dec 14 2018 |
19404 |
508.82 |
| Dec 07 2018 |
19625 |
508.82 |
| Nov 30 2018 |
19900 |
508.82 |
| Nov 23 2018 |
20128 |
508.82 |
| Nov 16 2018 |
20521 |
508.82 |
| Nov 09 2018 |
19237 |
494.13 |
| Nov 02 2018 |
20425 |
505.3 |
| Oct 26 2018 |
20181 |
505.3 |
| Oct 19 2018 |
20242 |
505.3 |
| Oct 12 2018 |
21256 |
516.86 |
| Oct 05 2018 |
22263 |
530.99 |
| Sep 28 2018 |
22345 |
530.99 |
| Sep 21 2018 |
22368 |
530.99 |
| Sep 14 2018 |
22104 |
530.99 |
| Sep 07 2018 |
21965 |
530.99 |
| Aug 31 2018 |
21758 |
530.99 |
| Aug 24 2018 |
23059 |
547.09 |
| Aug 17 2018 |
23049 |
547.09 |
| Aug 10 2018 |
23062 |
547.09 |
| Aug 03 2018 |
23095 |
547.09 |
| Jul 27 2018 |
23109 |
547.09 |
| Jul 20 2018 |
23132 |
547.09 |
| Jul 13 2018 |
23132 |
547.09 |
| Jul 06 2018 |
23103 |
547.09 |
| Jun 29 2018 |
23171 |
547.09 |
| Jun 22 2018 |
23171 |
547.09 |
| Jun 15 2018 |
23193 |
547.09 |
| Jun 08 2018 |
23226 |
547.09 |
| Jun 01 2018 |
23210 |
547.09 |
| May 25 2018 |
23235 |
547.09 |
| May 18 2018 |
23185 |
547.09 |
| May 11 2018 |
23215 |
547.09 |
| May 04 2018 |
23319 |
547.09 |
| Apr 27 2018 |
23308 |
547.09 |
| Apr 20 2018 |
23371 |
547.09 |
| Apr 13 2018 |
23365 |
547.09 |
| Apr 06 2018 |
23365 |
547.09 |
| Mar 30 2018 |
23363 |
547.09 |
| Mar 23 2018 |
23363 |
547.09 |
| Mar 16 2018 |
23346 |
547.09 |
| Mar 09 2018 |
23346 |
547.09 |
| Mar 02 2018 |
23355 |
547.09 |
| Feb 23 2018 |
23347 |
547.09 |
| Feb 16 2018 |
23365 |
547.09 |
| Feb 09 2018 |
23357 |
547.09 |
| Feb 02 2018 |
23374 |
547.09 |
| Jan 26 2018 |
23405 |
547.09 |
| Jan 19 2018 |
23321 |
547.09 |
| Jan 12 2018 |
22855 |
547.09 |
| Jan 05 2018 |
23067 |
547.09 |
| Dec 29 2017 |
23137 |
547.09 |
| Dec 22 2017 |
23131 |
547.09 |
| Dec 15 2017 |
23131 |
547.09 |
| Dec 08 2017 |
23543 |
547.09 |
| Dec 01 2017 |
25410 |
566.45 |
| Nov 24 2017 |
25464 |
566.45 |
| Nov 17 2017 |
23937 |
544.49 |
| Nov 10 2017 |
25147 |
551.07 |
| Nov 03 2017 |
24662 |
544.27 |
| Oct 27 2017 |
24750 |
544.27 |
| Oct 20 2017 |
24655 |
544.27 |
| Oct 13 2017 |
22629 |
526.48 |
| Oct 06 2017 |
22411 |
526.48 |
| Sep 29 2017 |
22378 |
526.48 |
| Sep 22 2017 |
22265 |
526.48 |
| Sep 15 2017 |
22215 |
526.48 |
| Sep 08 2017 |
21971 |
526.48 |
| Sep 01 2017 |
21996 |
526.48 |
| Aug 25 2017 |
21985 |
526.48 |
| Aug 18 2017 |
22019 |
526.48 |
| Aug 11 2017 |
21907 |
526.48 |
| Aug 04 2017 |
21931 |
526.48 |
| Jul 28 2017 |
21927 |
526.48 |
| Jul 21 2017 |
21950 |
526.48 |
| Jul 14 2017 |
21954 |
526.48 |
| Jul 07 2017 |
21948 |
526.48 |
| Jun 30 2017 |
21956 |
526.48 |
| Jun 23 2017 |
21956 |
526.48 |
| Jun 16 2017 |
21952 |
526.48 |
| Jun 09 2017 |
21923 |
526.48 |
| Jun 02 2017 |
21930 |
526.48 |
| May 26 2017 |
21748 |
526.48 |
| May 19 2017 |
21773 |
526.48 |
| May 12 2017 |
21711 |
526.48 |
| May 05 2017 |
21635 |
526.48 |
| Apr 28 2017 |
21603 |
526.48 |
| Apr 21 2017 |
21574 |
526.48 |
| Apr 14 2017 |
21609 |
526.48 |
| Apr 07 2017 |
21610 |
526.48 |
| Mar 31 2017 |
21609 |
526.48 |
| Mar 24 2017 |
21611 |
526.48 |
| Mar 17 2017 |
21604 |
526.48 |
| Mar 10 2017 |
21624 |
526.48 |
| Mar 03 2017 |
21624 |
526.48 |
| Feb 24 2017 |
21628 |
526.48 |
| Feb 17 2017 |
21646 |
526.48 |
| Feb 10 2017 |
21668 |
526.48 |
| Feb 03 2017 |
21662 |
526.48 |
| Jan 27 2017 |
21642 |
526.48 |
| Jan 20 2017 |
21662 |
526.48 |
| Jan 13 2017 |
21693 |
526.48 |
| Jan 06 2017 |
21980 |
526.48 |
| Dec 30 2016 |
22064 |
526.48 |
| Dec 23 2016 |
22060 |
526.48 |
| Dec 16 2016 |
22119 |
526.48 |
| Dec 09 2016 |
22617 |
530.08 |
| Dec 02 2016 |
23101 |
530.08 |
| Nov 25 2016 |
23760 |
538.27 |
| Nov 18 2016 |
23888 |
535.9 |
| Nov 11 2016 |
25915 |
551.91 |
| Nov 04 2016 |
26441 |
556.51 |
| Oct 28 2016 |
26503 |
556.51 |
| Oct 21 2016 |
26649 |
556.51 |
| Oct 14 2016 |
28643 |
576.74 |
| Oct 07 2016 |
28502 |
576.74 |
| Sep 30 2016 |
28303 |
575.33 |
| Sep 23 2016 |
27779 |
575.33 |
| Sep 16 2016 |
27311 |
575.33 |
| Sep 09 2016 |
26869 |
575.33 |
| Sep 02 2016 |
26787 |
575.33 |
| Aug 26 2016 |
26833 |
575.33 |
| Aug 19 2016 |
26334 |
575.33 |
| Aug 12 2016 |
26323 |
575.33 |
| Aug 05 2016 |
26344 |
575.33 |
| Jul 29 2016 |
26346 |
575.33 |
| Jul 22 2016 |
26316 |
575.33 |
| Jun 28 2016 |
26318 |
575.33 |
| Jun 21 2016 |
26392 |
575.33 |
| Jun 14 2016 |
26392 |
575.33 |
| Jun 07 2016 |
26394 |
575.33 |
| May 31 2016 |
26401 |
575.33 |
| May 24 2016 |
26401 |
575.33 |
| May 17 2016 |
26376 |
575.33 |
| May 10 2016 |
26377 |
575.33 |
| May 03 2016 |
26383 |
575.33 |
| Apr 26 2016 |
26378 |
575.33 |
| Apr 19 2016 |
26340 |
575.33 |
| Apr 12 2016 |
26397 |
575.33 |
| Apr 05 2016 |
26397 |
575.33 |
| Mar 29 2016 |
26397 |
575.33 |
| Mar 22 2016 |
26376 |
575.33 |
| Mar 15 2016 |
26376 |
575.33 |
| Mar 08 2016 |
26399 |
575.33 |
| Mar 01 2016 |
26394 |
575.33 |
| Feb 23 2016 |
26391 |
575.33 |
| Feb 16 2016 |
26311 |
575.33 |
| Feb 09 2016 |
26311 |
575.33 |
| Feb 02 2016 |
26252 |
575.33 |
| Jan 26 2016 |
26296 |
575.33 |
| Jan 19 2016 |
26311 |
575.33 |
| Jan 12 2016 |
25871 |
575.33 |
| Jan 05 2016 |
26335 |
575.33 |
| Dec 29 2015 |
26358 |
575.33 |
| Dec 22 2015 |
26150 |
575.33 |
| Dec 15 2015 |
26044 |
575.33 |
| Dec 08 2015 |
26407 |
575.33 |
| Dec 01 2015 |
26526 |
575.33 |
| Nov 24 2015 |
26554 |
578.45 |
| Nov 17 2015 |
26233 |
578.45 |
