| Oct 13 2014 |
16883 |
491.62 |
| Oct 06 2014 |
16642 |
491.62 |
| Sep 29 2014 |
16864 |
491.62 |
| Sep 22 2014 |
21664 |
539.18 |
| Sep 15 2014 |
21465 |
539.18 |
| Sep 08 2014 |
21260 |
539.18 |
| Sep 01 2014 |
23416 |
562.15 |
| Aug 25 2014 |
23461 |
562.15 |
| Aug 18 2014 |
23469 |
562.15 |
| Aug 11 2014 |
23469 |
562.15 |
| Aug 04 2014 |
23469 |
562.15 |
| Jul 28 2014 |
23469 |
562.15 |
| Jul 21 2014 |
23487 |
562.15 |
| Jul 14 2014 |
23488 |
562.15 |
| Jul 07 2014 |
23488 |
562.15 |
| Jun 30 2014 |
23488 |
562.15 |
| Jun 23 2014 |
23488 |
562.15 |
| Jun 16 2014 |
23488 |
562.15 |
| Jun 09 2014 |
23488 |
562.15 |
| Jun 02 2014 |
23488 |
562.15 |
| May 26 2014 |
23488 |
562.15 |
| May 19 2014 |
23488 |
562.15 |
| May 12 2014 |
23490 |
562.15 |
| May 05 2014 |
23490 |
562.15 |
| Apr 28 2014 |
23491 |
562.15 |
| Apr 21 2014 |
23491 |
562.15 |
| Apr 14 2014 |
23503 |
562.15 |
| Apr 07 2014 |
23503 |
562.15 |
| Mar 31 2014 |
23504 |
562.15 |
| Mar 24 2014 |
23504 |
562.15 |
| Mar 17 2014 |
23504 |
562.15 |
| Mar 10 2014 |
23503 |
562.15 |
| Mar 03 2014 |
23503 |
562.15 |
| Feb 24 2014 |
23494 |
562.15 |
| Feb 17 2014 |
23510 |
562.15 |
| Feb 10 2014 |
23509 |
562.15 |
| Feb 03 2014 |
23503 |
562.15 |
| Jan 27 2014 |
23563 |
562.15 |
| Jan 20 2014 |
23509 |
562.15 |
| Jan 13 2014 |
23330 |
562.15 |
| Jan 06 2014 |
23273 |
562.15 |
| Dec 30 2013 |
23440 |
562.15 |
| Dec 23 2013 |
23219 |
562.15 |
| Dec 16 2013 |
22972 |
562.15 |
| Dec 09 2013 |
23022 |
562.15 |
| Dec 02 2013 |
23299 |
562.15 |
| Nov 25 2013 |
22383 |
547.74 |
| Nov 18 2013 |
22480 |
547.74 |
| Nov 11 2013 |
19119 |
512.8 |
| Nov 04 2013 |
18163 |
504.21 |
| Oct 28 2013 |
18031 |
504.21 |
| Oct 21 2013 |
19453 |
523.24 |
| Oct 14 2013 |
17242 |
499.88 |
| Oct 07 2013 |
17117 |
499.88 |
| Sep 30 2013 |
17064 |
499.88 |
| Sep 23 2013 |
17038 |
499.88 |
| Sep 16 2013 |
16939 |
499.88 |
| Sep 09 2013 |
16854 |
499.88 |
| Sep 02 2013 |
16971 |
499.88 |
| Aug 26 2013 |
16943 |
499.88 |
| Aug 19 2013 |
16961 |
499.88 |
| Aug 12 2013 |
16961 |
499.88 |
| Aug 05 2013 |
16963 |
499.88 |
| Jul 29 2013 |
16964 |
499.88 |
| Jul 22 2013 |
17007 |
499.88 |
| Jul 15 2013 |
17007 |
499.88 |
| Jul 08 2013 |
17008 |
499.88 |
| Jul 01 2013 |
17008 |
499.88 |
| Jun 24 2013 |
17009 |
499.88 |
| Jun 17 2013 |
17009 |
499.88 |
| Jun 10 2013 |
17009 |
499.88 |
| Jun 03 2013 |
17009 |
499.88 |
| May 27 2013 |
17009 |
499.88 |
| May 20 2013 |
17009 |
499.88 |
| May 13 2013 |
17009 |
499.88 |
| May 06 2013 |
17009 |
499.88 |
| Apr 29 2013 |
17009 |
499.88 |
| Apr 22 2013 |
16970 |
499.88 |
| Apr 15 2013 |
16977 |
499.88 |
| Apr 08 2013 |
16977 |
499.88 |
| Apr 01 2013 |
16977 |
499.88 |
| Mar 25 2013 |
16972 |
499.88 |
| Mar 18 2013 |
16972 |
499.88 |
| Mar 11 2013 |
16972 |
499.88 |
| Mar 04 2013 |
16972 |
499.88 |
| Feb 25 2013 |
16972 |
499.88 |
| Feb 18 2013 |
16979 |
499.88 |
| Feb 11 2013 |
16988 |
499.88 |
| Feb 04 2013 |
16955 |
499.88 |
| Jan 28 2013 |
17000 |
499.88 |
| Jan 21 2013 |
17024 |
499.88 |
| Jan 14 2013 |
17119 |
499.88 |
| Jan 07 2013 |
17062 |
499.88 |
| Dec 31 2012 |
17067 |
499.88 |
| Dec 24 2012 |
17065 |
499.88 |
| Dec 17 2012 |
17070 |
499.88 |
| Dec 10 2012 |
16910 |
499.88 |
| Dec 03 2012 |
17102 |
499.88 |
| Nov 26 2012 |
18498 |
517.09 |
| Nov 19 2012 |
18561 |
517.09 |
| Nov 12 2012 |
22759 |
567 |
| Nov 05 2012 |
23922 |
582.14 |
| Oct 29 2012 |
24135 |
582.14 |
| Oct 22 2012 |
26342 |
615.54 |
| Oct 15 2012 |
26063 |
615.54 |
| Oct 02 2012 |
25063 |
615.54 |
| Sep 26 2012 |
23341 |
590.57 |
| Sep 20 2012 |
23041 |
590.57 |
| Sep 13 2012 |
22724 |
590.57 |
| Oct 30 2009 |
17599 |
641.94 |
| Oct 23 2009 |
15540 |
606.86 |
| Oct 16 2009 |
15363 |
608.65 |
| Oct 09 2009 |
15216 |
608.65 |
| Oct 02 2009 |
14502 |
608.65 |
| Sep 25 2009 |
13709 |
608.65 |
| Sep 18 2009 |
13351 |
606.78 |
| Sep 11 2009 |
13911 |
624.29 |
| Jan 30 2009 |
13693 |
624.29 |
| Jan 09 2009 |
12352 |
624.29 |
| Dec 18 2008 |
12098 |
624.29 |
| Dec 12 2008 |
12021 |
624.29 |
| Dec 05 2008 |
12477 |
642 |
| Nov 28 2008 |
11537 |
620.94 |
| Nov 21 2008 |
11459 |
620.94 |
| Nov 14 2008 |
10964 |
615.07 |
| Nov 07 2008 |
10835 |
615.07 |
| Oct 31 2008 |
10132 |
615.07 |
| Oct 24 2008 |
10305 |
641.19 |
| Oct 17 2008 |
9499 |
654.79 |
| Oct 10 2008 |
9141 |
654.79 |
| Oct 03 2008 |
8302 |
654.79 |
| Sep 26 2008 |
7711 |
654.79 |
| Sep 19 2008 |
7992 |
705.01 |
