| Sep 16 2021 |
8736 |
548.06 |
| Sep 09 2021 |
8604 |
548.06 |
| Sep 02 2021 |
8667 |
548.06 |
| Aug 26 2021 |
8545 |
548.06 |
| Aug 19 2021 |
8567 |
548.06 |
| Aug 12 2021 |
8557 |
548.06 |
| Aug 05 2021 |
8657 |
548.06 |
| Jul 29 2021 |
8722 |
548.06 |
| Jun 03 2021 |
8797 |
548.06 |
| Sep 18 2020 |
19627 |
548.06 |
| Sep 11 2020 |
20011 |
548.06 |
| Sep 04 2020 |
20423 |
548.06 |
| Aug 28 2020 |
20624 |
548.06 |
| Aug 21 2020 |
20688 |
548.06 |
| Aug 14 2020 |
20712 |
548.06 |
| Aug 07 2020 |
20866 |
548.06 |
| Jul 31 2020 |
20965 |
548.06 |
| Jul 24 2020 |
20965 |
548.06 |
| Jul 17 2020 |
20996 |
548.06 |
| Jul 10 2020 |
21035 |
548.06 |
| Jul 03 2020 |
21117 |
548.06 |
| Jun 26 2020 |
21117 |
548.06 |
| Jun 19 2020 |
21117 |
548.06 |
| Jun 12 2020 |
21127 |
548.06 |
| Jun 05 2020 |
21162 |
548.06 |
| May 29 2020 |
21195 |
548.06 |
| May 22 2020 |
21244 |
548.06 |
| May 15 2020 |
21244 |
548.06 |
| May 08 2020 |
21256 |
548.06 |
| May 01 2020 |
21263 |
548.06 |
| Apr 24 2020 |
21328 |
548.06 |
| Apr 17 2020 |
21329 |
548.06 |
| Apr 10 2020 |
21329 |
548.06 |
| Apr 03 2020 |
21329 |
548.06 |
| Mar 27 2020 |
21329 |
548.06 |
| Mar 20 2020 |
21346 |
548.06 |
| Mar 13 2020 |
21346 |
548.06 |
| Mar 06 2020 |
21346 |
548.06 |
| Feb 28 2020 |
21328 |
548.06 |
| Feb 21 2020 |
21388 |
548.06 |
| Feb 14 2020 |
21399 |
548.06 |
| Feb 07 2020 |
21420 |
548.06 |
| Jan 31 2020 |
21441 |
548.06 |
| Jan 24 2020 |
21024 |
548.06 |
| Jan 17 2020 |
21076 |
548.06 |
| Jan 10 2020 |
21809 |
548.06 |
| Jan 03 2020 |
21678 |
548.06 |
| Dec 27 2019 |
21698 |
548.06 |
| Dec 20 2019 |
21739 |
548.06 |
| Dec 13 2019 |
21825 |
548.06 |
| Dec 06 2019 |
21760 |
548.06 |
| Nov 29 2019 |
22285 |
548.06 |
| Nov 22 2019 |
22434 |
548.06 |
| Nov 15 2019 |
22677 |
548.06 |
| Nov 08 2019 |
23023 |
548.06 |
| Nov 01 2019 |
23172 |
548.06 |
| Oct 25 2019 |
23313 |
548.06 |
| Oct 18 2019 |
22794 |
548.06 |
| Oct 11 2019 |
23157 |
548.06 |
| Oct 04 2019 |
23234 |
548.06 |
| Sep 27 2019 |
23178 |
548.06 |
| Nov 17 2015 |
27161 |
588.67 |
| Nov 10 2015 |
25476 |
569.2 |
| Nov 03 2015 |
25659 |
570.43 |
| Oct 27 2015 |
26068 |
573.7 |
| Oct 20 2015 |
26053 |
573.7 |
| Oct 13 2015 |
25362 |
573.7 |
| Oct 06 2015 |
25385 |
573.7 |
| Sep 29 2015 |
25350 |
573.7 |
| Sep 22 2015 |
12389 |
573.7 |
| Sep 15 2015 |
26862 |
573.7 |
| Sep 14 2015 |
24376 |
573.7 |
| Sep 07 2015 |
24292 |
573.7 |
| Aug 31 2015 |
24339 |
573.7 |
| Aug 24 2015 |
24246 |
573.7 |
| Aug 17 2015 |
24290 |
573.7 |
| Aug 10 2015 |
24308 |
573.7 |
| Aug 03 2015 |
24308 |
573.7 |
| Jul 27 2015 |
24308 |
573.7 |
| Jul 20 2015 |
24307 |
573.7 |
| Jul 13 2015 |
24307 |
573.7 |
| Jul 06 2015 |
24307 |
573.7 |
| Jun 29 2015 |
24307 |
573.7 |
| Jun 22 2015 |
24307 |
573.7 |
| Jun 15 2015 |
24307 |
573.7 |
| Jun 08 2015 |
24481 |
573.7 |
| Jun 01 2015 |
24481 |
573.7 |
| May 25 2015 |
24481 |
573.7 |
| May 18 2015 |
24481 |
573.7 |
| May 11 2015 |
24481 |
573.7 |
| May 04 2015 |
24481 |
573.7 |
| Apr 27 2015 |
24452 |
573.7 |
| Apr 20 2015 |
24436 |
573.7 |
| Apr 13 2015 |
24435 |
573.7 |
| Apr 06 2015 |
24475 |
573.7 |
| Mar 30 2015 |
24475 |
573.7 |
| Mar 23 2015 |
24494 |
573.7 |
| Mar 16 2015 |
24471 |
573.7 |
| Mar 09 2015 |
24470 |
573.7 |
| Mar 02 2015 |
24460 |
573.7 |
| Feb 23 2015 |
24293 |
573.7 |
| Feb 16 2015 |
24264 |
573.7 |
| Feb 09 2015 |
24274 |
573.7 |
| Feb 02 2015 |
24282 |
573.7 |
| Jan 26 2015 |
24266 |
573.7 |
| Jan 19 2015 |
24239 |
573.7 |
| Jan 12 2015 |
24097 |
573.7 |
| Jan 05 2015 |
24417 |
573.7 |
| Dec 29 2014 |
24435 |
573.7 |
| Dec 22 2014 |
24480 |
573.7 |
| Dec 15 2014 |
24117 |
573.7 |
| Dec 08 2014 |
24388 |
573.7 |
| Dec 01 2014 |
24545 |
573.7 |
| Nov 24 2014 |
24551 |
573.7 |
| Nov 17 2014 |
25181 |
578.23 |
| Nov 10 2014 |
27861 |
608.15 |
| Nov 03 2014 |
27828 |
608.15 |
| Oct 27 2014 |
29147 |
624.91 |
| Oct 20 2014 |
29300 |
624.91 |
| Oct 13 2014 |
29922 |
635.19 |
| Oct 06 2014 |
31309 |
670.52 |
| Sep 29 2014 |
30101 |
643.54 |
| Sep 22 2014 |
32471 |
691.07 |
| Sep 15 2014 |
32068 |
691.07 |
| Sep 08 2014 |
31669 |
691.07 |
| Sep 30 2011 |
23402 |
620.98 |
| Sep 27 2011 |
22827 |
620.98 |
| Sep 23 2011 |
22766 |
620.98 |
| Sep 16 2011 |
21998 |
620.99 |
| Sep 09 2011 |
21356 |
620.99 |
| Jan 13 2011 |
20864 |
617.53 |
| Dec 28 2010 |
21057 |
617.52 |
| Dec 14 2010 |
20830 |
617.52 |
| Dec 03 2010 |
21066 |
617.52 |
| Nov 26 2010 |
21121 |
617.51 |
| Nov 19 2010 |
21039 |
617.51 |
| Nov 12 2010 |
20653 |
617.51 |
| Nov 04 2010 |
20928 |
617.51 |
| Oct 28 2010 |
20416 |
617.51 |
| Oct 22 2010 |
18950 |
595.21 |
| Oct 14 2010 |
18698 |
595.22 |
| Oct 05 2010 |
17422 |
597.06 |
| Sep 29 2010 |
17040 |
581 |
| Sep 24 2010 |
16350 |
581 |
| Sep 17 2010 |
15419 |
577.21 |
| Sep 10 2010 |
15108 |
577.21 |
| Aug 15 2010 |
9991 |
515.68 |
| Jan 29 2010 |
13225 |
540.76 |
| Jan 15 2010 |
13168 |
540.76 |
| Jan 08 2010 |
13024 |
540.76 |
| Dec 18 2009 |
12581 |
540.76 |
| Dec 09 2009 |
12403 |
540.76 |
| Dec 04 2009 |
12070 |
540.76 |
| Nov 27 2009 |
11970 |
540.76 |
| Nov 20 2009 |
11534 |
540.76 |
| Nov 13 2009 |
10926 |
540.76 |
| Nov 06 2009 |
10605 |
538.17 |
| Oct 30 2009 |
13550 |
558.22 |
| Oct 23 2009 |
13863 |
574.12 |
| Oct 16 2009 |
14414 |
589.33 |
| Oct 09 2009 |
14272 |
589.33 |
| Oct 02 2009 |
13600 |
589.33 |
| Sep 25 2009 |
12782 |
587.04 |
| Sep 18 2009 |
12928 |
597.17 |
| Sep 11 2009 |
13906 |
624.13 |
| Jan 30 2009 |
13688 |
624.13 |
| Jan 09 2009 |
12347 |
624.13 |
| Dec 18 2008 |
12094 |
624.13 |
| Dec 12 2008 |
12017 |
624.13 |
| Dec 05 2008 |
12040 |
624.13 |
| Nov 28 2008 |
11638 |
624.13 |
| Nov 21 2008 |
11561 |
624.13 |
| Nov 14 2008 |
12133 |
669.99 |
| Nov 07 2008 |
11976 |
669.99 |
| Oct 31 2008 |
11213 |
669.99 |
| Oct 24 2008 |
10780 |
669.99 |
| Oct 17 2008 |
9998 |
705.01 |
| Oct 10 2008 |
9594 |
705.01 |
| Oct 03 2008 |
8756 |
705.01 |
| Sep 26 2008 |
8145 |
705.01 |
| Sep 19 2008 |
7964 |
699.72 |
