| Nov 11 2021 |
8603 |
526.86 |
| Nov 04 2021 |
8588 |
526.86 |
| Oct 28 2021 |
8704 |
526.86 |
| Oct 21 2021 |
8960 |
526.86 |
| Oct 14 2021 |
9077 |
526.86 |
| Oct 07 2021 |
8624 |
526.86 |
| Sep 30 2021 |
8503 |
526.86 |
| Sep 23 2021 |
8199 |
526.86 |
| Sep 16 2021 |
8036 |
526.86 |
| Sep 09 2021 |
7936 |
526.86 |
| Sep 02 2021 |
7994 |
526.86 |
| Aug 26 2021 |
7877 |
526.86 |
| Aug 19 2021 |
7895 |
526.86 |
| Aug 12 2021 |
7885 |
526.86 |
| Aug 05 2021 |
7982 |
526.86 |
| Jul 29 2021 |
8043 |
526.86 |
| Jun 03 2021 |
8133 |
526.86 |
| Nov 13 2020 |
11758 |
526.86 |
| Nov 06 2020 |
12794 |
526.86 |
| Oct 30 2020 |
13882 |
526.86 |
| Oct 23 2020 |
15007 |
526.86 |
| Oct 16 2020 |
15850 |
526.86 |
| Oct 09 2020 |
16651 |
526.86 |
| Oct 02 2020 |
17279 |
526.86 |
| Sep 25 2020 |
17725 |
526.86 |
| Sep 18 2020 |
18193 |
526.86 |
| Sep 11 2020 |
18539 |
526.86 |
| Sep 04 2020 |
18925 |
526.86 |
| Aug 28 2020 |
19097 |
526.86 |
| Aug 21 2020 |
19161 |
526.86 |
| Aug 14 2020 |
19181 |
526.86 |
| Aug 07 2020 |
19327 |
526.86 |
| Jul 31 2020 |
19418 |
526.86 |
| Jul 24 2020 |
19418 |
526.86 |
| Jul 17 2020 |
19449 |
526.86 |
| Jul 10 2020 |
19484 |
526.86 |
| Jul 03 2020 |
19559 |
526.86 |
| Jun 26 2020 |
19559 |
526.86 |
| Jun 19 2020 |
19559 |
526.86 |
| Jun 12 2020 |
19566 |
526.86 |
| Jun 05 2020 |
19601 |
526.86 |
| May 29 2020 |
19629 |
526.86 |
| May 22 2020 |
19675 |
526.86 |
| May 15 2020 |
19675 |
526.86 |
| May 08 2020 |
19682 |
526.86 |
| May 01 2020 |
19692 |
526.86 |
| Apr 24 2020 |
19749 |
526.86 |
| Apr 17 2020 |
19750 |
526.86 |
| Apr 10 2020 |
19750 |
526.86 |
| Apr 03 2020 |
19750 |
526.86 |
| Mar 27 2020 |
19750 |
526.86 |
| Mar 20 2020 |
19764 |
526.86 |
| Mar 13 2020 |
19764 |
526.86 |
| Mar 06 2020 |
19764 |
526.86 |
| Feb 28 2020 |
19744 |
526.86 |
| Feb 21 2020 |
19807 |
526.86 |
| Feb 14 2020 |
19817 |
526.86 |
| Feb 07 2020 |
19844 |
526.86 |
| Jan 31 2020 |
19864 |
526.86 |
| Jan 24 2020 |
19446 |
526.86 |
| Jan 17 2020 |
19499 |
526.86 |
| Jan 10 2020 |
20221 |
526.86 |
| Jan 03 2020 |
20085 |
526.86 |
| Dec 27 2019 |
20119 |
526.86 |
| Dec 20 2019 |
20157 |
526.86 |
| Dec 13 2019 |
20255 |
526.86 |
| Dec 06 2019 |
20145 |
526.86 |
| Nov 29 2019 |
20612 |
526.86 |
| Nov 22 2019 |
20484 |
523.54 |
| Nov 15 2019 |
20412 |
520.22 |
| Nov 08 2019 |
23103 |
549.2 |
| Nov 01 2019 |
23257 |
549.2 |
| Oct 25 2019 |
22384 |
537.89 |
| Oct 18 2019 |
21912 |
537.89 |
| Oct 11 2019 |
22230 |
537.89 |
| Oct 04 2019 |
22339 |
537.89 |
| Sep 27 2019 |
22282 |
537.89 |
| Sep 20 2019 |
21969 |
537.89 |
| Sep 13 2019 |
21905 |
537.89 |
| Sep 06 2019 |
21436 |
537.89 |
| Aug 30 2019 |
21523 |
537.89 |
| Aug 23 2019 |
21550 |
537.89 |
| Aug 16 2019 |
21356 |
537.89 |
| Aug 09 2019 |
21356 |
537.89 |
| Aug 02 2019 |
21369 |
537.89 |
| Jul 26 2019 |
21385 |
537.89 |
| Jul 19 2019 |
21400 |
537.89 |
| Jul 12 2019 |
21444 |
537.89 |
| Jul 05 2019 |
21458 |
537.89 |
| Jun 28 2019 |
21508 |
537.89 |
| Jun 21 2019 |
21536 |
537.89 |
| Jun 14 2019 |
21533 |
537.89 |
| Jun 07 2019 |
21515 |
537.89 |
| May 31 2019 |
21550 |
537.89 |
| May 24 2019 |
21558 |
537.89 |
| May 17 2019 |
21594 |
537.89 |
| May 10 2019 |
21583 |
537.89 |
| May 03 2019 |
21601 |
537.89 |
| Apr 26 2019 |
21595 |
537.89 |
| Apr 19 2019 |
21595 |
537.89 |
| Apr 12 2019 |
21603 |
537.89 |
| Apr 05 2019 |
21603 |
537.89 |
| Mar 29 2019 |
21604 |
537.89 |
| Mar 22 2019 |
21592 |
537.89 |
| Mar 15 2019 |
21600 |
537.89 |
| Mar 08 2019 |
21517 |
537.89 |
| Mar 01 2019 |
21519 |
537.89 |
| Feb 22 2019 |
21512 |
537.89 |
| Feb 15 2019 |
21519 |
537.89 |
| Feb 08 2019 |
21485 |
537.89 |
| Feb 01 2019 |
21513 |
537.89 |
| Jan 25 2019 |
21525 |
537.89 |
| Jan 18 2019 |
21024 |
537.89 |
| Jan 11 2019 |
21708 |
537.89 |
| Jan 04 2019 |
21853 |
537.89 |
| Dec 28 2018 |
21797 |
537.89 |
| Dec 21 2018 |
21647 |
537.89 |
| Dec 14 2018 |
21789 |
537.89 |
| Dec 07 2018 |
22026 |
537.89 |
| Nov 30 2018 |
22329 |
537.89 |
| Nov 23 2018 |
23347 |
546.73 |
| Nov 16 2018 |
23839 |
546.73 |
| Nov 09 2018 |
21998 |
524.32 |
| Nov 02 2018 |
22154 |
524.32 |
| Oct 26 2018 |
22764 |
533.35 |
| Oct 19 2018 |
22859 |
533.35 |
| Oct 12 2018 |
24384 |
552.42 |
| Oct 05 2018 |
24124 |
552.42 |
| Sep 28 2018 |
24220 |
552.42 |
| Sep 21 2018 |
24243 |
552.42 |
| Sep 14 2018 |
23961 |
552.42 |
| Sep 07 2018 |
23765 |
552.42 |
| Aug 31 2018 |
23537 |
552.42 |
| Aug 24 2018 |
23455 |
552.42 |
| Aug 17 2018 |
23444 |
552.42 |
| Aug 10 2018 |
23458 |
552.42 |
| Aug 03 2018 |
23489 |
552.42 |
| Jul 27 2018 |
23504 |
552.42 |
| Jul 20 2018 |
23531 |
552.42 |
| Jul 13 2018 |
23531 |
552.42 |
| Jul 06 2018 |
23503 |
552.42 |
| Jun 29 2018 |
23571 |
552.42 |
| Jun 22 2018 |
23571 |
552.42 |
| Jun 15 2018 |
23596 |
552.42 |
| Jun 08 2018 |
23631 |
552.42 |
| Jun 01 2018 |
23613 |
552.42 |
| May 25 2018 |
23641 |
552.42 |
| May 18 2018 |
23589 |
552.42 |
| May 11 2018 |
23618 |
552.42 |
| May 04 2018 |
23724 |
552.42 |
| Apr 27 2018 |
23713 |
552.42 |
| Apr 20 2018 |
23777 |
552.42 |
| Apr 13 2018 |
23771 |
552.42 |
| Apr 06 2018 |
23771 |
552.42 |
| Mar 30 2018 |
23768 |
552.42 |
| Mar 23 2018 |
23768 |
552.42 |
| Mar 16 2018 |
23750 |
552.42 |
| Mar 09 2018 |
23750 |
552.42 |
| Mar 02 2018 |
23759 |
552.42 |
| Feb 23 2018 |
23748 |
552.42 |
| Feb 16 2018 |
23766 |
552.42 |
| Feb 09 2018 |
23758 |
552.42 |
| Feb 02 2018 |
23777 |
552.42 |
| Jan 26 2018 |
23809 |
552.42 |
| Jan 19 2018 |
23722 |
552.42 |
| Jan 12 2018 |
23257 |
552.42 |
| Jan 05 2018 |
23472 |
552.42 |
| Dec 29 2017 |
23536 |
552.42 |
| Dec 22 2017 |
23529 |
552.42 |
| Dec 15 2017 |
23533 |
552.42 |
| Dec 08 2017 |
23966 |
552.42 |
| Dec 01 2017 |
24252 |
552.42 |
| Nov 24 2017 |
24313 |
552.42 |
| Nov 17 2017 |
24599 |
552.42 |
| Nov 10 2017 |
26891 |
571.49 |
| Nov 03 2017 |
27020 |
571.49 |
| Oct 27 2017 |
27140 |
571.49 |
| Oct 20 2017 |
27093 |
571.49 |
| Sep 29 2017 |
31930 |
640.69 |
| Sep 22 2017 |
31803 |
640.69 |
| Sep 15 2017 |
31772 |
640.69 |
| Sep 08 2017 |
31318 |
640.69 |
| Sep 01 2017 |
31344 |
640.69 |
| Aug 25 2017 |
31326 |
640.69 |
| Aug 18 2017 |
31354 |
640.69 |
| Aug 11 2017 |
31188 |
640.69 |
| Aug 04 2017 |
31215 |
640.69 |
| Jul 28 2017 |
31212 |
640.69 |
| Jul 21 2017 |
31247 |
640.69 |
| Jul 14 2017 |
31240 |
640.69 |
| Jul 07 2017 |
31232 |
640.69 |
| Jun 30 2017 |
31243 |
640.69 |
| Jun 23 2017 |
31242 |
640.69 |
| Jun 16 2017 |
31253 |
640.69 |
| Jun 09 2017 |
31220 |
640.69 |
| Jun 02 2017 |
31225 |
640.69 |
| May 26 2017 |
30989 |
640.69 |
| May 19 2017 |
31034 |
640.69 |
| May 12 2017 |
30971 |
640.69 |
| May 05 2017 |
30848 |
640.69 |
| Apr 28 2017 |
30801 |
640.69 |
| Apr 21 2017 |
30768 |
640.69 |
| Apr 14 2017 |
30823 |
640.69 |
| Apr 07 2017 |
30824 |
640.69 |
| Mar 31 2017 |
30823 |
640.69 |
| Mar 24 2017 |
30825 |
640.69 |
| Mar 17 2017 |
30819 |
640.69 |
| Mar 10 2017 |
30839 |
640.69 |
| Mar 03 2017 |
30839 |
640.69 |
| Feb 24 2017 |
30843 |
640.69 |
| Feb 17 2017 |
30863 |
640.69 |
| Feb 10 2017 |
30890 |
640.69 |
| Feb 03 2017 |
30886 |
640.69 |
| Jan 27 2017 |
30843 |
640.69 |
| Jan 20 2017 |
30857 |
640.69 |
| Jan 13 2017 |
30900 |
640.69 |
| Jan 06 2017 |
31259 |
640.69 |
| Dec 30 2016 |
31356 |
640.69 |
| Dec 23 2016 |
31347 |
640.69 |
| Dec 16 2016 |
31392 |
640.69 |
| Dec 09 2016 |
31637 |
640.69 |
| Dec 02 2016 |
32387 |
640.69 |
| Nov 25 2016 |
32259 |
640.69 |
| Nov 18 2016 |
32901 |
640.69 |
| Nov 11 2016 |
34349 |
653.34 |
| Nov 04 2016 |
34575 |
653.34 |
| Oct 28 2016 |
34620 |
653.34 |
| Oct 21 2016 |
34803 |
653.34 |
| Oct 14 2016 |
34962 |
653.34 |
| Oct 07 2016 |
34755 |
653.34 |
| Sep 30 2016 |
35373 |
665.99 |
| Sep 23 2016 |
34805 |
665.99 |
| Sep 16 2016 |
34237 |
665.99 |
| Sep 09 2016 |
33614 |
665.99 |
| Sep 02 2016 |
33508 |
665.99 |
| Aug 26 2016 |
33551 |
665.99 |
| Aug 19 2016 |
32970 |
665.99 |
| Aug 12 2016 |
32961 |
665.99 |
| Aug 05 2016 |
32982 |
665.99 |
| Jul 29 2016 |
32984 |
665.99 |
| Jul 22 2016 |
32951 |
665.99 |
| Jun 28 2016 |
32953 |
665.99 |
| Jun 21 2016 |
33040 |
665.99 |
| Jun 14 2016 |
33040 |
665.99 |
| Jun 07 2016 |
33042 |
665.99 |
| May 31 2016 |
33049 |
665.99 |
| May 24 2016 |
33049 |
665.99 |
| May 17 2016 |
33020 |
665.99 |
| May 10 2016 |
33021 |
665.99 |
| May 03 2016 |
33027 |
665.99 |
| Apr 26 2016 |
33022 |
665.99 |
| Apr 19 2016 |
32970 |
665.99 |
| Apr 12 2016 |
33044 |
665.99 |
| Apr 05 2016 |
33044 |
665.99 |
| Mar 29 2016 |
33044 |
665.99 |
| Mar 22 2016 |
33022 |
665.99 |
| Mar 15 2016 |
33023 |
665.99 |
| Mar 08 2016 |
33047 |
665.99 |
| Mar 01 2016 |
33042 |
665.99 |
| Feb 23 2016 |
33038 |
665.99 |
| Feb 16 2016 |
32948 |
665.99 |
| Feb 09 2016 |
32948 |
665.99 |
| Feb 02 2016 |
32880 |
665.99 |
| Jan 26 2016 |
32928 |
665.99 |
| Jan 19 2016 |
32945 |
665.99 |
| Jan 12 2016 |
32524 |
665.99 |
| Jan 05 2016 |
33025 |
665.99 |
| Dec 29 2015 |
33072 |
665.99 |
| Dec 22 2015 |
32842 |
665.99 |
| Dec 15 2015 |
32694 |
665.99 |
| Dec 08 2015 |
33059 |
665.99 |
| Dec 01 2015 |
33211 |
665.99 |
| Nov 24 2015 |
32933 |
665.99 |
| Nov 17 2015 |
32597 |
665.99 |
