| Dec 09 2016 |
21497 |
518.25 |
| Dec 02 2016 |
26224 |
563.92 |
| Nov 25 2016 |
26109 |
563.92 |
| Nov 18 2016 |
26565 |
563.92 |
| Nov 11 2016 |
28093 |
575.4 |
| Nov 04 2016 |
29043 |
583.19 |
| Oct 28 2016 |
29107 |
583.19 |
| Oct 21 2016 |
29235 |
583.19 |
| Oct 14 2016 |
29942 |
590.34 |
| Oct 07 2016 |
29752 |
590.34 |
| Sep 30 2016 |
29680 |
590.34 |
| Sep 23 2016 |
29165 |
590.34 |
| Sep 16 2016 |
28704 |
590.34 |
| Sep 09 2016 |
28231 |
590.34 |
| Sep 02 2016 |
28152 |
590.34 |
| Aug 26 2016 |
28203 |
590.34 |
| Aug 19 2016 |
27683 |
590.34 |
| Aug 12 2016 |
27671 |
590.34 |
| Aug 05 2016 |
27692 |
590.34 |
| Jul 29 2016 |
27694 |
590.34 |
| Jul 22 2016 |
27663 |
590.34 |
| Jun 28 2016 |
27665 |
590.34 |
| Jun 21 2016 |
27743 |
590.34 |
| Jun 14 2016 |
27743 |
590.34 |
| Jun 07 2016 |
27745 |
590.34 |
| May 31 2016 |
27751 |
590.34 |
| May 24 2016 |
27751 |
590.34 |
| May 17 2016 |
27727 |
590.34 |
| May 10 2016 |
27728 |
590.34 |
| May 03 2016 |
27734 |
590.34 |
| Apr 26 2016 |
27729 |
590.34 |
| Apr 19 2016 |
27688 |
590.34 |
| Apr 12 2016 |
27750 |
590.34 |
| Apr 05 2016 |
27750 |
590.34 |
| Mar 29 2016 |
27750 |
590.34 |
| Mar 22 2016 |
27731 |
590.34 |
| Mar 15 2016 |
27731 |
590.34 |
| Mar 08 2016 |
27754 |
590.34 |
| Mar 01 2016 |
27749 |
590.34 |
| Feb 23 2016 |
27745 |
590.34 |
| Feb 16 2016 |
27661 |
590.34 |
| Feb 09 2016 |
27661 |
590.34 |
| Feb 02 2016 |
27600 |
590.34 |
| Jan 26 2016 |
27644 |
590.34 |
| Jan 19 2016 |
27655 |
590.34 |
| Jan 12 2016 |
27219 |
590.34 |
| Jan 05 2016 |
27694 |
590.34 |
| Dec 29 2015 |
27729 |
590.34 |
| Dec 22 2015 |
28999 |
608.36 |
| Dec 15 2015 |
28871 |
608.36 |
| Dec 08 2015 |
29206 |
608.36 |
| Dec 01 2015 |
29300 |
607.94 |
| Nov 24 2015 |
29021 |
607.94 |
| Nov 17 2015 |
27918 |
598.34 |
