| Nov 09 2018 |
30522 |
634.17 |
| Nov 02 2018 |
30761 |
634.17 |
| Oct 26 2018 |
30663 |
634.17 |
| Oct 19 2018 |
30865 |
634.17 |
| Oct 12 2018 |
30784 |
636.15 |
| Oct 05 2018 |
30615 |
637.51 |
| Sep 28 2018 |
32063 |
661.11 |
| Sep 21 2018 |
31691 |
651.09 |
| Sep 14 2018 |
31266 |
651.09 |
| Sep 07 2018 |
30985 |
651.09 |
| Aug 31 2018 |
30685 |
651.09 |
| Aug 24 2018 |
30587 |
651.09 |
| Aug 17 2018 |
30579 |
651.09 |
| Aug 10 2018 |
30596 |
651.09 |
| Aug 03 2018 |
30632 |
651.09 |
| Jul 27 2018 |
30649 |
651.09 |
| Jul 20 2018 |
30680 |
651.09 |
| Jul 13 2018 |
30682 |
651.09 |
| Jul 06 2018 |
30660 |
651.09 |
| Jun 29 2018 |
30747 |
651.09 |
| Jun 22 2018 |
30747 |
651.09 |
| Jun 15 2018 |
30765 |
651.09 |
| Jun 08 2018 |
30806 |
651.09 |
| Jun 01 2018 |
30782 |
651.09 |
| May 25 2018 |
30823 |
651.09 |
| May 18 2018 |
30762 |
651.09 |
| May 11 2018 |
30792 |
651.09 |
| May 04 2018 |
30914 |
651.09 |
| Apr 27 2018 |
30899 |
651.09 |
| Apr 20 2018 |
30973 |
651.09 |
| Apr 13 2018 |
30964 |
651.09 |
| Apr 06 2018 |
30964 |
651.09 |
| Mar 30 2018 |
30961 |
651.09 |
| Mar 23 2018 |
30961 |
651.09 |
| Mar 16 2018 |
30941 |
651.09 |
| Mar 09 2018 |
30941 |
651.09 |
| Mar 02 2018 |
30949 |
651.09 |
| Feb 23 2018 |
30939 |
651.09 |
| Feb 16 2018 |
30956 |
651.09 |
| Feb 09 2018 |
30948 |
651.09 |
| Feb 02 2018 |
30976 |
651.09 |
| Jan 26 2018 |
31006 |
651.09 |
| Jan 19 2018 |
30886 |
651.09 |
| Jan 12 2018 |
30408 |
651.09 |
| Jan 05 2018 |
30572 |
651.09 |
| Dec 29 2017 |
30670 |
651.09 |
| Dec 22 2017 |
30657 |
651.09 |
| Dec 15 2017 |
30692 |
651.09 |
| Dec 08 2017 |
31146 |
651.09 |
| Dec 01 2017 |
31488 |
651.09 |
| Nov 24 2017 |
31504 |
651.09 |
| Nov 17 2017 |
31900 |
651.09 |
| Nov 10 2017 |
33419 |
664.24 |
| Nov 03 2017 |
33644 |
664.24 |
| Oct 27 2017 |
33378 |
652.51 |
| Oct 20 2017 |
33334 |
652.51 |
| Oct 13 2017 |
33167 |
656.1 |
| Oct 06 2017 |
33345 |
666.45 |
| Sep 29 2017 |
33645 |
671.76 |
| Sep 22 2017 |
33709 |
676.82 |
| Sep 15 2017 |
33683 |
676.82 |
| Sep 08 2017 |
33211 |
676.82 |
| Sep 01 2017 |
33232 |
676.82 |
| Aug 25 2017 |
33207 |
676.82 |
| Aug 18 2017 |
33235 |
676.82 |
| Aug 11 2017 |
33049 |
676.82 |
| Aug 04 2017 |
33074 |
676.82 |
| Jul 28 2017 |
33071 |
676.82 |
| Jul 21 2017 |
33109 |
676.82 |
| Jul 14 2017 |
33100 |
676.82 |
| Jul 07 2017 |
33095 |
676.82 |
| Jun 30 2017 |
33109 |
676.82 |
| Jun 23 2017 |
33108 |
676.82 |
| Jun 16 2017 |
33122 |
676.82 |
| Jun 09 2017 |
33087 |
676.82 |
| Jun 02 2017 |
33087 |
676.82 |
| May 26 2017 |
32846 |
676.82 |
| May 19 2017 |
32892 |
676.82 |
| May 12 2017 |
32829 |
676.82 |
| May 05 2017 |
32703 |
676.82 |
| Apr 28 2017 |
32653 |
676.82 |
| Apr 21 2017 |
32620 |
676.82 |
| Apr 14 2017 |
32679 |
676.82 |
| Apr 07 2017 |
32680 |
676.82 |
| Mar 31 2017 |
32679 |
676.82 |
| Mar 24 2017 |
32681 |
676.82 |
| Mar 17 2017 |
32679 |
676.82 |
| Mar 10 2017 |
32701 |
676.82 |
| Mar 03 2017 |
32701 |
676.82 |
| Feb 24 2017 |
32705 |
676.82 |
| Feb 17 2017 |
32726 |
676.82 |
| Feb 10 2017 |
32754 |
676.82 |
| Feb 03 2017 |
32751 |
676.82 |
| Jan 27 2017 |
32703 |
676.82 |
| Jan 20 2017 |
32719 |
676.82 |
| Jan 13 2017 |
32762 |
676.82 |
| Jan 06 2017 |
33133 |
676.82 |
| Dec 30 2016 |
33224 |
676.82 |
| Dec 23 2016 |
33211 |
676.82 |
| Dec 16 2016 |
33266 |
676.82 |
| Dec 09 2016 |
33532 |
676.82 |
| Dec 02 2016 |
34343 |
676.82 |
| Nov 25 2016 |
34191 |
676.82 |
| Nov 18 2016 |
34919 |
676.82 |
| Nov 11 2016 |
35659 |
677.77 |
| Nov 04 2016 |
35901 |
677.77 |
| Oct 28 2016 |
36233 |
684.33 |
| Oct 21 2016 |
36374 |
684.33 |
| Oct 14 2016 |
37879 |
738.02 |
| Oct 07 2016 |
37759 |
748.65 |
| Sep 30 2016 |
38255 |
887.35 |
| Sep 23 2016 |
37622 |
887.35 |
| Sep 16 2016 |
36986 |
887.35 |
| Sep 09 2016 |
36207 |
887.35 |
| Sep 02 2016 |
36041 |
887.35 |
| Aug 26 2016 |
36101 |
887.35 |
| Aug 19 2016 |
35502 |
887.35 |
| Aug 12 2016 |
35493 |
887.35 |
| Aug 05 2016 |
35514 |
887.35 |
| Jul 29 2016 |
35516 |
887.35 |
| Jul 22 2016 |
35483 |
887.35 |
| Jun 28 2016 |
35485 |
887.35 |
| Jun 21 2016 |
35572 |
887.35 |
| Jun 14 2016 |
35572 |
887.35 |
| Jun 07 2016 |
35574 |
887.35 |
| May 31 2016 |
35581 |
887.35 |
| May 24 2016 |
35581 |
887.35 |
| May 17 2016 |
35552 |
887.35 |
| May 10 2016 |
35553 |
887.35 |
| May 03 2016 |
35559 |
887.35 |
| Apr 26 2016 |
35554 |
887.35 |
| Apr 19 2016 |
35498 |
887.35 |
| Apr 12 2016 |
35575 |
887.35 |
| Apr 05 2016 |
35575 |
887.35 |
| Mar 29 2016 |
35575 |
887.35 |
| Mar 22 2016 |
35552 |
887.35 |
| Mar 15 2016 |
35553 |
887.35 |
| Mar 08 2016 |
35577 |
887.35 |
| Mar 01 2016 |
35572 |
887.35 |
| Feb 23 2016 |
35565 |
887.35 |
| Feb 16 2016 |
35476 |
887.35 |
| Feb 09 2016 |
35476 |
887.35 |
| Feb 02 2016 |
35406 |
887.35 |
| Jan 26 2016 |
35454 |
887.35 |
| Jan 19 2016 |
35467 |
887.35 |
| Jan 12 2016 |
35067 |
887.35 |
| Jan 05 2016 |
35574 |
887.35 |
| Dec 29 2015 |
35615 |
887.35 |
| Dec 22 2015 |
35373 |
887.35 |
| Dec 15 2015 |
35234 |
887.35 |
| Dec 08 2015 |
35636 |
887.35 |
| Dec 01 2015 |
35778 |
887.35 |
| Nov 24 2015 |
35490 |
887.35 |
| Nov 17 2015 |
35118 |
887.35 |
